[2331]ＡＬＳＯＫ:【警備事業】常駐警備防災業務
Yahoo! 【プライム/33サービス業】 売上高:5518810 当期純利益:271050 総資産:5724020 時価:6336億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251216 | 1,244 | 1,253 | 1,238 | 1,247 | 973,200 | 187,200 | 101% | ▲▲▲▲ | 1141 | 0 | 0 | 100% | 8% |
| 20251217 | 1,247 | 1,250 | 1,236 | 1,246 | 803,700 | -169,500 | 100% | ▼ | 8828 | 0 | 0 | 100% | 6% |
| 20251218 | 1,253 | 1,264 | 1,252 | 1,260 | 849,300 | 45,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251219 | 1,251 | 1,264 | 1,245 | 1,252 | 1,190,700 | 341,400 | 99% | ▼ | 4777 | 0 | 0 | 99% | 5% |
| 20251222 | 1,257 | 1,258 | 1,239 | 1,242 | 567,400 | -623,300 | 99% | ▼▼ | 8828 | 0 | 0 | 99% | 4% |
| 20251223 | 1,245 | 1,262 | 1,243 | 1,260 | 536,400 | -31,000 | 101% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20251224 | 1,251 | 1,259 | 1,240 | 1,244 | 558,700 | 22,300 | 99% | ▼ | 7717 | 51 | 0 | 99% | 4% |
| 20251225 | 1,249 | 1,251 | 1,241 | 1,250 | 449,000 | -109,700 | 100% | ▲ | 8282 | 51 | 0 | 99% | 5% |
| 20251226 | 1,253 | 1,259 | 1,247 | 1,251 | 597,600 | 148,600 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20251229 | 1,253 | 1,254 | 1,237 | 1,248 | 658,700 | 61,100 | 100% | ▼ | 7717 | 0 | 0 | 99% | 4% |
| 20251230 | 1,253 | 1,253 | 1,232 | 1,232 | 562,100 | -96,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260105 | 1,233 | 1,244 | 1,230 | 1,237 | 784,500 | 222,400 | 100% | ▲ | 7771 | 0 | 0 | 98% | 3% |
| 20260106 | 1,250 | 1,250 | 1,232 | 1,248 | 856,500 | 72,000 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20260107 | 1,240 | 1,253 | 1,230 | 1,251 | 727,500 | -129,000 | 100% | ▲▲▲ | 2882 | 0 | 0 | 99% | 3% |
| 20260108 | 1,258 | 1,264 | 1,247 | 1,258 | 641,800 | -85,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260109 | 1,262 | 1,265 | 1,243 | 1,246 | 720,300 | 78,500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20260113 | 1,265 | 1,265 | 1,245 | 1,251 | 924,100 | 203,800 | 100% | ▲ | 4111 | 0 | 0 | 99% | 3% |
| 20260114 | 1,247 | 1,257 | 1,246 | 1,252 | 596,500 | -327,600 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260115 | 1,251 | 1,254 | 1,244 | 1,245 | 661,100 | 64,600 | 99% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20260116 | 1,240 | 1,244 | 1,230 | 1,242 | 802,500 | 141,400 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 138,600 | 59,900 | 34,100 | 26,700 | 104,500 | 33,200 |
| 2025-12-26 | 147,300 | 65,200 | 25,300 | 27,100 | 122,000 | 38,100 |
| 2025-12-19 | 154,500 | 70,600 | 26,400 | 37,500 | 128,100 | 33,100 |