[2331]ＡＬＳＯＫ:【警備事業】常駐警備防災業務
Yahoo!
【プライム/33サービス業】
売上高:5518810
当期純利益:271050
総資産:5724020
時価:6035億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260413 | 1,240 | 1,254 | 1,240 | 1,247 | 601,200 | -522,100 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 3% |
| 20260409 | 1,301 | 1,307 | 1,285 | 1,286 | 962,600 | -298,900 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260422 | 1,237 | 1,241 | 1,216 | 1,224 | 816,300 | -246,300 | 99% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260424 | 1,218 | 1,223 | 1,209 | 1,212 | 702,900 | -124,500 | 100% | ▼▼▼ | 8228 | 24 | 0 | 93% | 0% |
| 20260416 | 1,232 | 1,234 | 1,220 | 1,227 | 821,400 | -76,600 | 100% | ▲ | 8882 | 0 | 0 | 94% | 2% |
| 20260501 | 1,175 | 1,184 | 1,168 | 1,179 | 963,100 | -65,100 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260407 | 1,296 | 1,311 | 1,291 | 1,305 | 842,800 | -35,000 | 101% | ▲▲▲ | 2222 | 51 | 0 | 100% | 8% |
| 20260423 | 1,208 | 1,224 | 1,207 | 1,217 | 827,400 | 11,100 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260430 | 1,193 | 1,203 | 1,178 | 1,188 | 1,028,200 | 24,100 | 99% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260406 | 1,280 | 1,302 | 1,276 | 1,293 | 877,800 | 35,500 | 101% | ▲▲ | 1111 | 51 | 0 | 100% | 7% |
| 20260417 | 1,230 | 1,252 | 1,223 | 1,242 | 880,000 | 58,600 | 101% | ▲▲ | 1171 | 0 | 0 | 95% | 3% |
| 20260420 | 1,243 | 1,250 | 1,212 | 1,232 | 945,800 | 65,800 | 99% | ▼ | 7717 | 0 | 0 | 94% | 1% |
| 20260421 | 1,245 | 1,259 | 1,236 | 1,237 | 1,062,600 | 116,800 | 100% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260428 | 1,209 | 1,210 | 1,198 | 1,205 | 1,004,100 | 120,100 | 101% | ▲ | 7411 | 0 | 0 | 92% | 1% |
| 20260414 | 1,255 | 1,259 | 1,235 | 1,239 | 747,300 | 146,100 | 99% | ▼▼▼▼▼ | 1717 | 51 | 0 | 95% | 3% |
| 20260415 | 1,242 | 1,251 | 1,223 | 1,223 | 898,000 | 150,700 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 94% | 2% |
| 20260410 | 1,273 | 1,283 | 1,251 | 1,252 | 1,123,300 | 160,700 | 97% | ▼▼▼ | 7777 | 24 | 0 | 96% | 4% |
| 20260427 | 1,205 | 1,212 | 1,198 | 1,199 | 884,000 | 181,100 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260408 | 1,335 | 1,335 | 1,293 | 1,295 | 1,261,500 | 418,700 | 99% | ▼ | 1117 | 0 | 0 | 99% | 8% |
| 20260507 | 1,170 | 1,190 | 1,166 | 1,183 | 1,422,300 | 459,200 | 100% | ▲ | 1771 | 0 | 0 | 91% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260407 | 15:30 | ＡＬＳＯＫ | 代表取締役の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 66,600 | 29,500 | 18,700 | 1,400 | 47,900 | 28,100 |
| 2026-04-17 | 72,400 | 15,800 | 17,700 | 900 | 54,700 | 14,900 |
| 2026-04-24 | 82,300 | 14,900 | 24,500 | 3,600 | 57,800 | 11,300 |
EDINET