[2331]ＡＬＳＯＫ:【警備事業】常駐警備防災業務
Yahoo! 【プライム/33サービス業】 売上高:5518810 当期純利益:271050 総資産:5724020 時価:6367億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,205 | 1,212 | 1,194 | 1,205 | 1,205,800 | -45,400 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260324 | 1,219 | 1,235 | 1,217 | 1,225 | 1,090,600 | -115,200 | 102% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260312 | 1,215 | 1,233 | 1,204 | 1,216 | 1,535,100 | 189,500 | 98% | ▼ | 7777 | 0 | 0 | 95% | 7% |
| 20260316 | 1,230 | 1,232 | 1,214 | 1,220 | 983,100 | -248,900 | 99% | ▼ | 8528 | 0 | 0 | 95% | 7% |
| 20260325 | 1,235 | 1,247 | 1,231 | 1,231 | 879,900 | -210,700 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260319 | 1,247 | 1,256 | 1,226 | 1,228 | 1,251,200 | 601,300 | 98% | ▼ | 1717 | 0 | 0 | 96% | 4% |
| 20260306 | 1,229 | 1,245 | 1,224 | 1,238 | 1,133,500 | 207,500 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 9% |
| 20260309 | 1,200 | 1,234 | 1,185 | 1,230 | 1,474,000 | 340,500 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 96% | 8% |
| 20260310 | 1,245 | 1,250 | 1,230 | 1,235 | 1,382,100 | -91,900 | 100% | ▲ | 2222 | 0 | 0 | 96% | 9% |
| 20260311 | 1,239 | 1,251 | 1,235 | 1,235 | 1,345,600 | -36,500 | 100% | ▲▲ | 2282 | 0 | 0 | 96% | 9% |
| 20260313 | 1,220 | 1,237 | 1,214 | 1,228 | 1,232,000 | -303,100 | 101% | ▲ | 2222 | 0 | 0 | 96% | 8% |
| 20260317 | 1,230 | 1,242 | 1,227 | 1,234 | 882,400 | -100,700 | 101% | ▲ | 2252 | 0 | 0 | 96% | 8% |
| 20260327 | 1,251 | 1,252 | 1,240 | 1,248 | 1,577,300 | 694,600 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20260326 | 1,244 | 1,245 | 1,228 | 1,243 | 882,700 | 2,800 | 101% | ▲▲▲ | 7711 | 0 | 0 | 97% | 3% |
| 20260318 | 1,231 | 1,249 | 1,229 | 1,249 | 649,900 | -232,500 | 101% | ▲▲ | 2222 | 51 | 0 | 97% | 7% |
| 20260305 | 1,265 | 1,268 | 1,241 | 1,242 | 926,000 | -545,900 | 100% | ▼▼▼ | 2228 | 24 | 0 | 97% | 9% |
| 20260304 | 1,245 | 1,253 | 1,228 | 1,243 | 1,471,900 | 139,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 9% |
| 20260303 | 1,291 | 1,294 | 1,250 | 1,259 | 1,332,500 | 126,900 | 98% | ▼ | 1717 | 0 | 0 | 98% | 11% |
| 20260225 | 1,200 | 1,221 | 1,193 | 1,212 | 1,408,000 | 348,000 | 102% | ▲▲▲▲▲ | 1111 | 40 | 3 | 98% | 7% |
| 20260302 | 1,276 | 1,293 | 1,266 | 1,285 | 1,205,600 | -773,900 | 100% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260227 | 1,260 | 1,281 | 1,256 | 1,281 | 1,979,500 | 362,900 | 104% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260226 | 1,238 | 1,242 | 1,226 | 1,238 | 1,616,600 | 208,600 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 81,800 | 55,500 | 24,000 | 26,600 | 57,800 | 28,900 |
| 2026-03-06 | 60,500 | 49,700 | 17,900 | 26,800 | 42,600 | 22,900 |
| 2026-03-13 | 60,300 | 58,000 | 15,400 | 26,400 | 44,900 | 31,600 |
| 2026-03-19 | 64,100 | 29,100 | 15,100 | 1,400 | 49,000 | 27,700 |