[2331]ALSOK:【警備事業】常駐警備防災業務

Yahoo! 【プライム/33サービス業】 売上高:5518810 当期純利益:271050 総資産:5724020 時価:5571億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510021,0951,0991,0831,085990,70046,50098%▼▼▼▼▼777724091%0%
202510081,0961,1061,0871,092763,100-347,100100%▼▼28880092%1%
202510071,1001,1051,0911,0971,110,20074,00099%77770092%1%
202510031,0851,0921,0821,092732,500-258,200101%888251092%1%
202510061,1051,1141,0971,1061,036,200303,700101%▲▲111140093%2%
202510011,1091,1161,0921,104944,200150,10099%▼▼▼▼777724093%0%
202509301,1231,1261,1101,116794,100-30,60099%▼▼▼888824094%0%
202509291,1261,1351,1131,123824,700-396,90099%▼▼88880095%0%
202509241,1441,1481,1341,134694,00087,50099%77170096%1%
202509261,1311,1451,1301,1361,221,600525,300100%17770096%1%
202509251,1401,1431,1311,137696,3002,300100%77710096%1%
202509191,1601,1651,1381,1382,720,6001,977,80098%77770096%1%
202509221,1381,1511,1381,147606,500-2,114,100101%85820097%2%
202509181,1691,1751,1511,164742,80076,300100%--77740098%4%
202509171,1841,1841,1641,164666,500-106,80098%88280098%4%
202509101,1681,1711,1621,165578,600-313,70099%888851099%5%
202509081,1641,1761,1571,171820,100-324,000100%▲▲▲▲225200100%6%
202509161,1791,1921,1771,187773,300-165,700101%228200100%6%
202509121,1871,1871,1751,179939,000364,700100%111700100%5%
202509111,1701,1801,1631,180574,300-4,300101%2222510100%6%
202509091,1741,1761,1691,172892,30072,200100%▲▲▲▲▲4111510100%6%

    TDNET

    strdate時間企業名タイトルurl
    2025071615:30ALSOK従業員持株会向け譲渡制限付株式付与制度に基づく自己株式の処分の払込完了及び一部失権に関するお知らせ
    2025080515:30ALSOK2026年3月期第1四半期 決算短信〔日本基準〕(連結)
    2025080515:30ALSOK2026年3月期第1四半期 決算参考資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1294,30056,60028,10018,50066,20038,100
        2025-09-1999,90076,40027,00043,90072,90032,500
        2025-09-2683,70075,90024,50044,10059,20031,800
        2025-10-03105,30061,80026,30038,80079,00023,000

          EDINET

          日付docID提出者タイトル
          2024-02-16 14:26S100STPX村井 豪変更報告書
          2024-04-22 10:12S100TAU3株式会社みずほ銀行変更報告書(特例対象株券等)
          2024-10-22 10:11S100UK6C株式会社みずほ銀行大量保有報告書(特例対象株券等)