[2331]ALSOK:【警備事業】常駐警備防災業務

Yahoo! 【プライム/33サービス業】 売上高:5518810 当期純利益:271050 総資産:5724020 時価:5351億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510141,0581,0731,0541,073832,50019,20099%▼▼77770090%0%
202510151,0821,0871,0691,074866,40033,900100%11110090%0%
202510021,0951,0991,0831,085990,70046,50098%▼▼▼▼▼777724091%0%
202510101,0851,0921,0781,081813,30035,00099%777751091%0%
202510171,0771,0771,0651,065476,200-135,90099%▼▼822851091%0%
202510031,0851,0921,0821,092732,500-258,200101%888251092%1%
202510071,1001,1051,0911,0971,110,20074,00099%77770092%1%
202510081,0961,1061,0871,092763,100-347,100100%▼▼28880092%1%
202510091,0861,0941,0781,094778,30015,200100%77710092%1%
202510161,0711,0771,0641,071612,100-254,300100%88880092%0%
202510011,1091,1161,0921,104944,200150,10099%▼▼▼▼777724093%0%
202510061,1051,1141,0971,1061,036,200303,700101%▲▲111140093%2%
202510201,0841,0841,0651,065519,00042,800100%▼▼▼171751093%0%
202510211,0631,0711,0621,067713,800194,800100%77710093%0%
202509301,1231,1261,1101,116794,100-30,60099%▼▼▼888824094%0%
202510221,0701,0751,0661,071911,800198,000100%▲▲111140094%1%
202509291,1261,1351,1131,123824,700-396,90099%▼▼88880095%0%
202510231,0721,0751,0671,075850,800-61,000100%▲▲▲22220095%1%
202510241,0771,0791,0691,075725,400-125,400100%--22250095%1%
202510281,0791,0801,0621,0651,148,200248,40098%77170095%0%
202510291,0621,0671,0461,049785,600-362,60098%▼▼88880095%0%
202510271,0771,0951,0751,091899,800174,400101%11710097%2%

    TDNET

    strdate時間企業名タイトルurl
    2025080515:30ALSOK2026年3月期第1四半期 決算短信〔日本基準〕(連結)
    2025080515:30ALSOK2026年3月期第1四半期 決算参考資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03105,30061,80026,30038,80079,00023,000
        2025-10-10109,80057,10025,40039,00084,40018,100
        2025-10-17108,80063,40026,10039,50082,70023,900
        2025-10-24126,50055,30033,10035,00093,40020,300

          EDINET

          日付docID提出者タイトル
          2024-02-16 14:26S100STPX村井 豪変更報告書
          2024-04-22 10:12S100TAU3株式会社みずほ銀行変更報告書(特例対象株券等)
          2024-10-22 10:11S100UK6C株式会社みずほ銀行大量保有報告書(特例対象株券等)