| 2026-03-26 | 7082 | ジモティー | 114,057 | 1% | ▲ | 5,217 | Nomura International plc | 762 | 50,100 |
| 2026-03-26 | 7095 | マクビープラ | 294,405 | 2% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,237 | 196,700 |
| 2026-03-26 | 7148 | ＦＰＧ | 588,610 | 1% | ▲ | 37,300 | GOLDMAN SACHS INTERNATIONAL | 1,937 | 684,900 |
| 2026-03-26 | 7148 | ＦＰＧ | 427,571 | 1% | ▲ | | Nomura International plc | 1,937 | 684,900 |
| 2026-03-26 | 7157 | ライフネット | 1,620,233 | 2% | ▲ | 55,134 | Nomura International plc | 2,096 | 251,800 |
| 2026-03-26 | 7172 | ＪＩＡ | 546,195 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 1,925 | 279,400 |
| 2026-03-26 | 7182 | ゆうちょ銀 | 18,997,957 | 1% | ▲ | | Citigroup Global Markets Limited | 2,633 | 5,645,300 |
| 2026-03-26 | 7187 | ジェイリース | 205,836 | 1% | ▲ | 10,408 | Nomura International plc | 1,277 | 148,300 |
| 2026-03-26 | 7201 | 日産自 | 40,899,575 | 1% | ▲ | 941,600 | BNP Paribas Financial Markets SNC | 352 | 26,306,900 |
| 2026-03-26 | 7201 | 日産自 | 44,835,435 | 1% | ▲ | 384,300 | UBS AG | 352 | 26,306,900 |
| 2026-03-26 | 7205 | 日野自 | 3,600,691 | 1% | ▲ | 649,800 | GOLDMAN SACHS INTERNATIONAL | 409 | 4,144,800 |
| 2026-03-26 | 7220 | 武蔵精密 | 842,472 | 1% | ▼ | -299,981 | GOLDMAN SACHS INTERNATIONAL | 2,893 | 4,400,100 |
| 2026-03-26 | 7236 | ティラド | 30,747 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 8,420 | 11,300 |
| 2026-03-26 | 7245 | 大同メ | 474,235 | 1% | ▼ | -2,448 | Nomura International plc | 915 | 603,300 |
| 2026-03-26 | 7256 | 河西工 | 288,006 | 1% | ▲ | 14,215 | Nomura International plc | 278 | 687,900 |
| 2026-03-26 | 7267 | ホンダ | 32,028,870 | 1% | ▲ | 378,700 | Citigroup Global Markets Limited | 1,320 | 16,891,900 |
| 2026-03-26 | 7267 | ホンダ | 22,881,097 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,320 | 16,891,900 |
| 2026-03-26 | 7270 | ＳＵＢＡＲＵ | 5,054,496 | 1% | ▲ | 152,900 | Citigroup Global Markets Limited | 2,592 | 3,262,700 |
| 2026-03-26 | 7278 | エクセディ | 382,929 | 1% | ▼ | -53,300 | Citigroup Global Markets Limited | 5,820 | 143,200 |
| 2026-03-26 | 7280 | ミツバ | 985,303 | 2% | ▼ | -71,300 | GOLDMAN SACHS INTERNATIONAL | 1,230 | 372,000 |
| 2026-03-26 | 7282 | 豊田合 | 616,975 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,240 | 625,500 |
| 2026-03-26 | 7305 | 新家工 | 33,903 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 5,370 | 36,400 |
| 2026-03-26 | 7366 | りたりこ | 232,773 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 1,233 | 314,300 |
| 2026-03-26 | 7375 | リファバスＧ | 34,900 | 1% | ▲ | 8,300 | UBS AG | 1,387 | 967,800 |
| 2026-03-26 | 7381 | 北国ＦＨＤ | 1,604,800 | 1% | ▲ | 205,800 | Citigroup Global Markets Limited | 971 | 458,000 |
| 2026-03-26 | 7383 | ネットプロ | 706,248 | 1% | ▲ | 38,000 | MERRILL LYNCH INTERNATIONAL | 356 | 1,445,800 |
| 2026-03-26 | 7433 | 伯東 | 231,571 | 1% | ▼ | -16,081 | GOLDMAN SACHS INTERNATIONAL | 4,290 | 52,800 |
| 2026-03-26 | 7433 | 伯東 | 110,266 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 4,290 | 52,800 |
| 2026-03-26 | 7467 | 萩原電気ＨＤ | 51,773 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,680 | 74,400 |
| 2026-03-26 | 7467 | 萩原電気ＨＤ | 61,970 | 1% | ▲ | 1,300 | UBS AG | 3,680 | 74,400 |
| 2026-03-26 | 7522 | ワタミ | 211,407 | 0% | ▼ | -7,200 | Barclays Capital Securities Ltd | 967 | 168,400 |
| 2026-03-26 | 7527 | システムソフ | 1,651,016 | 2% | ▲ | 63,200 | Barclays Capital Securities Ltd | 53 | 992,400 |
| 2026-03-26 | 7537 | 丸文 | 395,411 | 1% | ▼ | -53,400 | Barclays Capital Securities Ltd | 1,158 | 91,100 |
| 2026-03-26 | 7581 | サイゼリヤ | 633,936 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 6,740 | 203,900 |
| 2026-03-26 | 7607 | 進和 | 110,868 | 1% | ▲ | 13,563 | Nomura International plc | 3,155 | 12,400 |
| 2026-03-26 | 7609 | ダイトロン | 191,068 | 1% | ▼ | -21,300 | Citigroup Global Markets Limited | 2,866 | 59,600 |
| 2026-03-26 | 7616 | コロワイド | 738,888 | 1% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 1,910 | 708,900 |
| 2026-03-26 | 7683 | ＷＡ | 111,432 | 1% | ▼ | -16,806 | GOLDMAN SACHS INTERNATIONAL | 1,354 | 19,500 |
| 2026-03-26 | 7711 | 助川電気 | 118,800 | 2% | ▲ | 2,400 | Barclays Capital Securities Ltd | 6,740 | 92,100 |
| 2026-03-26 | 7725 | インターアク | 80,620 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 1,389 | 38,500 |
| 2026-03-26 | 7745 | Ａ＆Ｄホロン | 188,091 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 2,630 | 84,400 |
| 2026-03-26 | 7746 | 岡本硝子 | 279,567 | 1% | ▼ | -17,350 | Nomura International plc | 970 | 546,000 |
| 2026-03-26 | 7769 | リズム | 57,113 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 3,780 | 65,800 |
| 2026-03-26 | 7776 | セルシード | 399,950 | 1% | ▲ | 31,700 | MERRILL LYNCH INTERNATIONAL | 300 | 1,407,100 |
| 2026-03-26 | 7776 | セルシード | 278,455 | 1% | ▲ | 122,124 | Nomura International plc | 300 | 1,407,100 |
| 2026-03-26 | 7777 | ３ＤＭ | 3,607,300 | 3% | ▼ | -255,000 | Barclays Capital Securities Ltd | 429 | 4,101,400 |
| 2026-03-26 | 7777 | ３ＤＭ | 2,917,637 | 2% | ▲ | 37,100 | MERRILL LYNCH INTERNATIONAL | 429 | 4,101,400 |
| 2026-03-26 | 7780 | メニコン | 385,580 | 1% | ▲ | | Nomura International plc | 1,750 | 276,900 |
| 2026-03-26 | 7794 | ＥＤＰ | 171,200 | 1% | ▲ | 15,200 | Barclays Capital Securities Ltd | 1,014 | 663,500 |
| 2026-03-26 | 7867 | タカラトミー | 2,072,400 | 2% | ▲ | 15,000 | Barclays Capital Securities Ltd | 2,751 | 471,500 |
| 2026-03-26 | 7867 | タカラトミー | 1,008,941 | 1% | ▲ | 173,535 | MERRILL LYNCH INTERNATIONAL | 2,751 | 471,500 |
| 2026-03-26 | 7956 | ピジョン | 813,947 | 1% | ▼ | -30,700 | MERRILL LYNCH INTERNATIONAL | 1,616 | 645,200 |
| 2026-03-26 | 7956 | ピジョン | 860,666 | 1% | ▲ | 65,435 | UBS AG | 1,616 | 645,200 |
| 2026-03-26 | 7987 | ナカバヤシ | 180,784 | 1% | ▲ | 9,178 | Nomura International plc | 605 | 81,000 |
| 2026-03-26 | 7995 | バルカー | 104,064 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 4,825 | 36,500 |
| 2026-03-26 | 8005 | スクロール | 300,541 | 1% | ▲ | 28,697 | Nomura International plc | 1,333 | 215,400 |
| 2026-03-26 | 8011 | 三陽商 | 228,547 | 2% | ▲ | 4,603 | Nomura International plc | 3,900 | 32,300 |
| 2026-03-26 | 8029 | ルックＨＤ | 66,384 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 2,489 | 11,300 |
| 2026-03-26 | 8056 | ビプロジー | 1,093,884 | 1% | ▲ | 19,600 | Barclays Bank PLC | 4,607 | 437,900 |
| 2026-03-26 | 8086 | ニプロ | 5,261,219 | 3% | ▲ | 191,846 | Nomura International plc | 1,552 | 1,127,400 |
| 2026-03-26 | 8101 | クレオス | 104,184 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 2,533 | 46,000 |
| 2026-03-26 | 8136 | サンリオ | 4,240,581 | 2% | ▲ | 278,300 | MERRILL LYNCH INTERNATIONAL | 5,200 | 4,641,000 |
| 2026-03-26 | 8153 | モスフード | 167,600 | 1% | ▲ | 26,000 | Barclays Capital Securities Ltd | 4,320 | 397,100 |
| 2026-03-26 | 8185 | チヨダ | 206,000 | 1% | ▼ | -30,700 | Diversified Select Opportunities, LLC | 1,053 | 149,700 |
| 2026-03-26 | 8217 | オークワ | 209,695 | 1% | ▲ | 5,607 | Nomura International plc | 823 | 68,000 |
| 2026-03-26 | 8219 | 青山商 | 608,179 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 2,468 | 604,700 |
| 2026-03-26 | 8253 | クレセゾン | 1,075,128 | 1% | ▼ | -39,300 | BNP Paribas Financial Markets SNC | 4,205 | 581,500 |
| 2026-03-26 | 8304 | あおぞら銀 | 1,691,304 | 1% | ▲ | 39,700 | GOLDMAN SACHS INTERNATIONAL | 2,620 | 846,600 |
| 2026-03-26 | 8338 | 筑波銀 | 710,363 | 1% | ▲ | 109,100 | BNP Paribas Financial Markets SNC | 600 | 1,635,400 |
| 2026-03-26 | 8338 | 筑波銀 | 972,022 | 1% | ▼ | -91,900 | GOLDMAN SACHS INTERNATIONAL | 600 | 1,635,400 |
| 2026-03-26 | 8346 | 東邦銀 | 3,633,378 | 1% | ▲ | 315,300 | Citigroup Global Markets Limited | 676 | 762,600 |
| 2026-03-26 | 8361 | 大垣共立 | 285,592 | 1% | ▲ | 39,500 | Citigroup Global Markets Limited | 6,160 | 148,400 |
| 2026-03-26 | 8368 | 百五銀 | 1,297,100 | 1% | ▲ | | Citigroup Global Markets Limited | 1,543 | 530,200 |
| 2026-03-26 | 8524 | 北洋銀 | 1,892,850 | 1% | ▲ | | Barclays Bank PLC | 962 | 2,406,500 |
| 2026-03-26 | 8550 | 栃木銀 | 1,162,329 | 1% | ▲ | 167,100 | Citigroup Global Markets Limited | 904 | 480,700 |
| 2026-03-26 | 8558 | 東和銀 | 262,400 | 1% | ▲ | 42,400 | Citigroup Global Markets Limited | 1,062 | 137,400 |
| 2026-03-26 | 8595 | ジャフコＧ | 658,817 | 1% | ▲ | 30,200 | GOLDMAN SACHS INTERNATIONAL | 2,312 | 406,400 |
| 2026-03-26 | 8604 | 野村 | 24,602,207 | 1% | ▼ | -129,539 | BNP Paribas Financial Markets SNC | 1,258 | 10,707,500 |
| 2026-03-26 | 8613 | 丸三 | 843,786 | 1% | ▲ | 173,186 | Nomura International plc | 1,065 | 1,107,800 |
| 2026-03-26 | 8614 | 東洋 | 403,728 | 1% | ▲ | | Barclays Capital Securities Ltd | 754 | 1,660,700 |
| 2026-03-26 | 8614 | 東洋 | 419,629 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 754 | 1,660,700 |
| 2026-03-26 | 8624 | いちよし | 231,289 | 1% | ▲ | 24,674 | Nomura International plc | 1,487 | 298,300 |
| 2026-03-26 | 8698 | マネックスＧ | 2,875,141 | 1% | ▼ | -319,900 | BNP Paribas Financial Markets SNC | 703 | 2,352,400 |
| 2026-03-26 | 8706 | 極東証券 | 305,800 | 1% | ▲ | 37,400 | BNP Paribas Financial Markets SNC | 1,735 | 247,900 |
| 2026-03-26 | 8706 | 極東証券 | 267,144 | 1% | ▲ | 30,800 | GOLDMAN SACHS INTERNATIONAL | 1,735 | 247,900 |
| 2026-03-26 | 8708 | アイザワ証Ｇ | 284,552 | 1% | ▲ | | Nomura International plc | 1,507 | 599,000 |
| 2026-03-26 | 8715 | アニコムＨＤ | 372,100 | 0% | ▼ | -8,500 | Barclays Capital Securities Ltd | 1,383 | 457,800 |
| 2026-03-26 | 8715 | アニコムＨＤ | 816,891 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 1,383 | 457,800 |
| 2026-03-26 | 8746 | ＵＮＢＡＮＫ | 144,395 | 1% | ▲ | 15,173 | Nomura International plc | 300 | 133,100 |
| 2026-03-26 | 8892 | 日本エスコン | 584,615 | 1% | ▼ | -95,141 | GOLDMAN SACHS INTERNATIONAL | 1,137 | 230,100 |
| 2026-03-26 | 8894 | レボリュー | 866,360 | 1% | ▼ | -14,000 | UBS AG | 52 | 928,000 |
| 2026-03-26 | 8918 | ランド | 11,909,253 | 1% | ▲ | 19,900 | MERRILL LYNCH INTERNATIONAL | 9 | 186,071,000 |
| 2026-03-26 | 8946 | エイシアンＳ | 533,700 | 2% | ▼ | -56,900 | Nomura International plc | 88 | 414,600 |
| 2026-03-26 | 9005 | 東急 | 4,586,780 | 1% | ▲ | 749,656 | Barclays Capital Securities Ltd | 1,884 | 2,239,600 |
| 2026-03-26 | 9010 | 富士急 | 651,396 | 1% | ▼ | -21,971 | GOLDMAN SACHS INTERNATIONAL | 2,493 | 260,000 |
| 2026-03-26 | 9023 | 東京メトロ | 5,803,253 | 1% | ▼ | -47,000 | GOLDMAN SACHS INTERNATIONAL | 1,636 | 2,130,400 |
| 2026-03-26 | 9048 | 名鉄 | 880,368 | 0% | ▼ | -134,763 | UBS AG | 1,771 | 1,722,000 |
| 2026-03-26 | 9072 | ニッコンＨＤ | 1,625,593 | 1% | ▼ | -131,200 | GOLDMAN SACHS INTERNATIONAL | 4,838 | 427,500 |
| 2026-03-26 | 9101 | 郵船 | 4,057,159 | 1% | ▼ | -95,300 | Citigroup Global Markets Limited | 5,785 | 3,604,900 |
| 2026-03-26 | 9166 | ＧＥＮＤＡ | 2,275,657 | 1% | ▲ | 23,800 | GOLDMAN SACHS INTERNATIONAL | 582 | 1,136,300 |