[7201]日産自:【自動車】インフィニティブランドでもグローバル展開

Yahoo! 【プライム/17輸送用機器】 売上高:126332140 当期純利益:-6708980 総資産:190241000 時価:14336億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025112838138937938429,842,1006,928,500101%▲1111011100%14%
2025120138138337437519,030,700-10,811,40098%▼882801098%11%
2025120237137536936916,085,200-2,945,50099%▼▼888851696%10%
2025120336937536236220,244,0004,158,80098%▼▼▼777751594%8%
2025120436237836137831,297,30011,053,300104%▲17710398%12%
2025120537337836637134,025,9002,728,60098%▼41170396%6%
2025120837638337338241,091,7007,065,800103%▲11110599%9%
2025120938039437939442,597,7001,506,000103%▲▲1111404100%12%
2025121038740038638837,548,000-5,049,70099%▼22280499%11%
2025121139539838739127,414,900-10,133,100101%▲82220099%11%
2025121239840439640138,218,30010,803,400103%▲▲1111400100%14%
2025121540141540141133,460,900-4,757,400103%▲▲▲222200100%17%
2025121640941340340520,573,700-12,887,20098%▼82280098%15%
2025121740240439240317,193,900-3,379,800100%▼▼888851098%15%
2025121840440639239620,949,0003,755,10098%▼▼▼171751096%11%
2025121940040339539823,237,4002,288,400100%▲71710097%10%
2025122240240539740119,266,000-3,971,400101%▲▲222251097%11%
2025122340040139339517,290,500-1,975,50098%▼88880096%9%
2025122439339739139116,228,700-1,061,80099%▼▼88880095%8%
2025122539139438438418,404,7002,176,00098%▼▼▼777724093%6%
2025122638538738038218,445,60040,900100%▼▼▼▼777724093%5%
2025122938338838038615,620,100-2,825,500101%▲228251094%7%

    TDNET

    strdate時間企業名タイトルurl
    2025121210:45日産自自己株式の処分に係る発行登録の取下げに関するお知らせ（2024年度RSU）
    2025121210:45日産自自己株式の処分に係る発行登録の取下げに関するお知らせ（2023年度RSU）
    2025121210:45日産自自己株式の処分に係る発行登録の取下げに関するお知らせ（2022年度RSU）
    2025110616:40日産自2026年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
    2025110616:40日産自日産自動車、2025度上期決算を発表
    2025110616:40日産自剰余金の配当（中間配当）見送りに関するお知らせ
    2025110610:05日産自固定資産の信託設定及び信託受益権の譲渡並びに賃貸借契約の締結、特別利益（固定資産売却益）の計上に関するお知らせ
    2025103019:45日産自業績予想及び第2四半期（中間期）業績予想の修正に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-257201General Partner of Key Group Long Term Investments LP20,960,0001%▲
      2025-12-247201GOLDMAN SACHS INTERNATIONAL31,522,6001%▼-3,537,960
      2025-12-237201Barclays Capital Securities Ltd25,301,6621%▼-756,700
      2025-12-227201Barclays Capital Securities Ltd26,058,3621%▲2,998,610
      2025-12-227201GOLDMAN SACHS INTERNATIONAL35,060,5601%▲2,813,534
      2025-12-227201UBS AG37,917,6401%▲827,500
      2025-12-187201Barclays Capital Securities Ltd23,059,7521%▲1,504,400
      2025-12-187201Citigroup Global Markets Limited49,100,2191%▲8,186,900
      2025-12-187201GOLDMAN SACHS INTERNATIONAL32,247,0261%▼-1,904,869
      2025-12-177201Barclays Capital Securities Ltd21,555,3521%▼-787,700
      2025-12-177201Citigroup Global Markets Limited40,913,3191%▲18,091,800
      2025-12-177201UBS AG37,090,1401%▼-337,900
      2025-12-167201Barclays Capital Securities Ltd22,343,0521%▲1,179,700
      2025-12-157201Barclays Capital Securities Ltd21,163,3521%▼-8,772,236
      2025-12-157201Citigroup Global Markets Limited22,821,5191%▲
      2025-12-157201UBS AG37,428,0401%▲3,964,000
      2025-12-127201Barclays Capital Securities Ltd29,935,5881%▲1,430,500
      2025-12-117201Barclays Capital Securities Ltd28,505,0881%▲4,383,600
      2025-12-107201Barclays Capital Securities Ltd24,121,4881%▲2,171,000
      2025-12-107201BNP Paribas Financial Markets SNC22,804,5491%▲1,128,834
      2025-12-107201GOLDMAN SACHS INTERNATIONAL34,151,8951%▲989,100
      2025-12-097201BNP Paribas Financial Markets SNC21,675,7151%▼-876,300
      2025-12-087201Barclays Capital Securities Ltd21,950,4881%▲
      2025-12-087201BNP Paribas Financial Markets SNC22,552,0151%▲755,700
      2025-12-087201GOLDMAN SACHS INTERNATIONAL33,162,7951%▼-3,435,356
      2025-12-087201UBS AG33,464,0401%▲539,266
      2025-12-057201The Hongkong and Shanghai Banking Corporation Limited41,288,1451%▲1,293,500
      2025-12-047201BNP Paribas Financial Markets SNC21,796,3151%▼-24,482,200
      2025-12-047201The Hongkong and Shanghai Banking Corporation Limited39,994,6451%▲
      2025-12-047201UBS AG32,924,7741%▼-2,926,422

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-1926,759,0008,543,40020,663,600816,7006,095,4007,726,700
        2025-12-1225,609,1009,236,60020,519,200939,8005,089,9008,296,800
        2025-12-0528,319,0006,764,90021,328,200920,1006,990,8005,844,800
        2025-11-2826,490,8007,993,60020,861,400981,4005,629,4007,012,200

          EDINET

          日付docID提出者タイトル
          2025-04-04 12:03S100VK4Jルノー変更報告書
          2024-10-03 10:29S100UH2Jルノー変更報告書
          2024-10-02 12:01S100UGLQルノー変更報告書
          2024-10-02 11:57S100UGK0ルノー変更報告書
          2024-04-01 13:36S100T6KXルノー変更報告書
          2024-04-01 13:34S100T6FUルノー変更報告書