[7201]日産自:【自動車】インフィニティブランドでもグローバル展開
Yahoo! 【プライム/17輸送用機器】 売上高:126332140 当期純利益:-6708980 総資産:190241000 時価:13518億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 370 | 380 | 359 | 371 | 38,160,100 | 8,411,000 | 96% | ▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260310 | 378 | 385 | 373 | 381 | 32,363,800 | -5,796,300 | 103% | ▲ | 2222 | 0 | 0 | 82% | 3% |
| 20260311 | 380 | 387 | 374 | 377 | 29,476,200 | -2,887,600 | 99% | ▼ | 2228 | 0 | 0 | 81% | 2% |
| 20260312 | 383 | 395 | 374 | 381 | 37,044,500 | 7,568,300 | 101% | ▲ | 1711 | 0 | 0 | 82% | 3% |
| 20260313 | 370 | 370 | 360 | 365 | 39,135,900 | 2,091,400 | 96% | ▼ | 7777 | 0 | 0 | 79% | 0% |
| 20260316 | 357 | 358 | 348 | 353 | 29,569,800 | -9,566,100 | 97% | ▼▼ | 8888 | 0 | 0 | 76% | 0% |
| 20260317 | 359 | 363 | 357 | 357 | 25,118,000 | -4,451,800 | 101% | ▲ | 2222 | 0 | 0 | 77% | 1% |
| 20260318 | 360 | 363 | 357 | 362 | 17,571,700 | -7,546,300 | 102% | ▲▲ | 8222 | 51 | 0 | 79% | 3% |
| 20260319 | 356 | 357 | 348 | 349 | 36,200,900 | 18,629,200 | 96% | ▼ | 7777 | 0 | 0 | 77% | 0% |
| 20260323 | 334 | 336 | 329 | 331 | 40,833,800 | 4,632,900 | 95% | ▼▼ | 7777 | 0 | 4 | 74% | 0% |
| 20260324 | 345 | 345 | 335 | 340 | 32,234,700 | -8,599,100 | 103% | ▲ | 2222 | 0 | 12 | 78% | 3% |
| 20260325 | 350 | 353 | 345 | 348 | 24,040,900 | -8,193,800 | 102% | ▲▲ | 2222 | 0 | 0 | 80% | 5% |
| 20260326 | 353 | 358 | 349 | 352 | 26,306,900 | 2,266,000 | 101% | ▲▲▲ | 1111 | 40 | 0 | 81% | 6% |
| 20260327 | 346 | 353 | 344 | 349 | 25,484,200 | -822,700 | 99% | ▼ | 8888 | 0 | 9 | 80% | 5% |
| 20260330 | 331 | 339 | 331 | 336 | 36,367,400 | 10,883,200 | 96% | ▼▼ | 7777 | 0 | 5 | 80% | 1% |
| 20260331 | 333 | 342 | 331 | 333 | 25,803,300 | -10,564,100 | 99% | ▼▼▼ | 2828 | 24 | 4 | 85% | 1% |
| 20260401 | 345 | 346 | 340 | 346 | 22,778,000 | -3,025,300 | 104% | ▲ | 2222 | 0 | 6 | 90% | 4% |
| 20260402 | 352 | 359 | 345 | 346 | 28,935,600 | 6,157,600 | 100% | ▼ | 1117 | 0 | 0 | 90% | 4% |
| 20260403 | 346 | 356 | 346 | 355 | 19,186,500 | -9,749,100 | 103% | ▲ | 8282 | 51 | 0 | 92% | 7% |
| 20260406 | 356 | 357 | 352 | 352 | 12,539,000 | -6,647,500 | 99% | ▼ | 2228 | 51 | 0 | 92% | 6% |
| 20260407 | 347 | 352 | 347 | 349 | 18,730,900 | 6,191,900 | 99% | ▼▼ | 7777 | 51 | 0 | 92% | 5% |
| 20260408 | 355 | 369 | 351 | 364 | 34,860,300 | 16,129,400 | 104% | ▲ | 1111 | 0 | 0 | 95% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-02 | 7201 | UBS AG | 55,100,211 | 1% | ▲ | 10,835,592 |
| 2026-04-02 | 7201 | BNP Paribas Financial Markets SNC | 27,034,575 | 1% | ▼ | -13,748,900 |
| 2026-04-01 | 7201 | GOLDMAN SACHS INTERNATIONAL | 63,528,842 | 2% | ▲ | 4,085,470 |
| 2026-03-30 | 7201 | UBS AG | 44,264,619 | 1% | ▼ | -570,816 |
| 2026-03-30 | 7201 | GOLDMAN SACHS INTERNATIONAL | 59,443,372 | 2% | ▲ | 3,430,740 |
| 2026-03-30 | 7201 | General Partner of Key Group Long Term Investments LP | 39,068,000 | 1% | ▲ | 6,893,000 |
| 2026-03-27 | 7201 | GOLDMAN SACHS INTERNATIONAL | 56,012,632 | 2% | ▲ | 7,236,016 |
| 2026-03-27 | 7201 | BNP Paribas Financial Markets SNC | 40,783,475 | 1% | ▼ | -116,100 |
| 2026-03-26 | 7201 | UBS AG | 44,835,435 | 1% | ▲ | 384,300 |
| 2026-03-26 | 7201 | BNP Paribas Financial Markets SNC | 40,899,575 | 1% | ▲ | 941,600 |
| 2026-03-24 | 7201 | BNP Paribas Financial Markets SNC | 39,957,975 | 1% | ▼ | -4,442,600 |
| 2026-03-23 | 7201 | GOLDMAN SACHS INTERNATIONAL | 48,776,616 | 1% | ▲ | 3,622,004 |
| 2026-03-23 | 7201 | BNP Paribas Financial Markets SNC | 44,400,575 | 1% | ▼ | -1,560,500 |
| 2026-03-19 | 7201 | UBS AG | 44,451,135 | 1% | ▼ | -298,950 |
| 2026-03-19 | 7201 | GOLDMAN SACHS INTERNATIONAL | 45,154,612 | 1% | ▼ | -8,544,038 |
| 2026-03-19 | 7201 | BNP Paribas Financial Markets SNC | 45,961,075 | 1% | ▼ | -7,385,800 |
| 2026-03-18 | 7201 | UBS AG | 44,750,085 | 1% | ▲ | 2,508,955 |
| 2026-03-17 | 7201 | BNP Paribas Financial Markets SNC | 53,346,875 | 1% | ▲ | 5,156,400 |
| 2026-03-16 | 7201 | GOLDMAN SACHS INTERNATIONAL | 53,698,650 | 1% | ▲ | 4,599,281 |
| 2026-03-13 | 7201 | GOLDMAN SACHS INTERNATIONAL | 49,099,369 | 1% | ▲ | 11,268,210 |
| 2026-03-13 | 7201 | BNP Paribas Financial Markets SNC | 48,190,475 | 1% | ▼ | -2,407,500 |
| 2026-03-12 | 7201 | UBS AG | 42,241,130 | 1% | ▲ | 12,995,239 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 33,449,800 | 2,950,900 | 21,522,100 | 178,400 | 11,927,700 | 2,772,500 |
| 2026-03-27 | 33,736,100 | 2,041,000 | 21,353,800 | 113,100 | 12,382,300 | 1,927,900 |
| 2026-03-19 | 37,434,800 | 1,878,700 | 22,187,100 | 82,400 | 15,247,700 | 1,796,300 |
| 2026-03-13 | 34,994,100 | 2,094,400 | 21,427,800 | 105,000 | 13,566,300 | 1,989,400 |