[7201]日産自:【自動車】インフィニティブランドでもグローバル展開
Yahoo! 【プライム/17輸送用機器】 売上高:126332140 当期純利益:-6708980 総資産:190241000 時価:12961億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 449 | 450 | 435 | 437 | 25,767,500 | -60,275,200 | 98% | ▼ | 8228 | 0 | 0 | 98% | 21% |
| 20260217 | 441 | 466 | 441 | 464 | 49,263,200 | 23,495,700 | 106% | ▲ | 1171 | 0 | 1 | 100% | 28% |
| 20260218 | 457 | 461 | 449 | 459 | 25,284,500 | -23,978,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 27% |
| 20260219 | 455 | 455 | 441 | 450 | 30,846,900 | 5,562,400 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 25% |
| 20260220 | 441 | 451 | 436 | 445 | 29,712,900 | -1,134,000 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 23% |
| 20260224 | 440 | 444 | 436 | 436 | 26,483,000 | -3,229,900 | 98% | ▼▼▼▼ | 8288 | 51 | 0 | 94% | 21% |
| 20260225 | 437 | 438 | 431 | 431 | 19,947,600 | -6,535,400 | 99% | ▼▼▼▼▼ | 8888 | 51 | 0 | 93% | 19% |
| 20260226 | 426 | 435 | 425 | 426 | 19,823,300 | -124,300 | 99% | ▼▼▼▼▼▼ | 8888 | 51 | 0 | 92% | 18% |
| 20260227 | 422 | 433 | 418 | 433 | 26,614,300 | 6,791,000 | 102% | ▲ | 7771 | 0 | 0 | 93% | 18% |
| 20260302 | 416 | 423 | 413 | 422 | 25,013,900 | -1,600,400 | 97% | ▼ | 8888 | 0 | 0 | 91% | 12% |
| 20260303 | 419 | 421 | 390 | 390 | 38,559,500 | 13,545,600 | 92% | ▼▼ | 7717 | 0 | 0 | 84% | 3% |
| 20260304 | 374 | 385 | 370 | 374 | 41,022,000 | 2,462,500 | 96% | ▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
| 20260305 | 381 | 385 | 374 | 374 | 28,088,900 | -12,933,100 | 100% | -- | 2225 | 0 | 0 | 81% | 0% |
| 20260306 | 375 | 387 | 374 | 386 | 29,749,100 | 1,660,200 | 103% | ▲ | 1171 | 0 | 0 | 83% | 3% |
| 20260309 | 370 | 380 | 359 | 371 | 38,160,100 | 8,411,000 | 96% | ▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260310 | 378 | 385 | 373 | 381 | 32,363,800 | -5,796,300 | 103% | ▲ | 2222 | 0 | 0 | 82% | 3% |
| 20260311 | 380 | 387 | 374 | 377 | 29,476,200 | -2,887,600 | 99% | ▼ | 2228 | 0 | 0 | 81% | 2% |
| 20260312 | 383 | 395 | 374 | 381 | 37,044,500 | 7,568,300 | 101% | ▲ | 1711 | 0 | 0 | 82% | 3% |
| 20260313 | 370 | 370 | 360 | 365 | 39,135,900 | 2,091,400 | 96% | ▼ | 7777 | 0 | 0 | 79% | 0% |
| 20260316 | 357 | 358 | 348 | 353 | 29,569,800 | -9,566,100 | 97% | ▼▼ | 8888 | 0 | 0 | 76% | 0% |
| 20260317 | 359 | 363 | 357 | 357 | 25,118,000 | -4,451,800 | 101% | ▲ | 2222 | 0 | 0 | 77% | 1% |
| 20260318 | 360 | 363 | 357 | 362 | 17,571,700 | -7,546,300 | 102% | ▲▲ | 8222 | 51 | 0 | 79% | 3% |
| 20260319 | 356 | 357 | 348 | 349 | 36,200,900 | 18,629,200 | 96% | ▼ | 7777 | 0 | 0 | 77% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-17 | 7201 | BNP Paribas Financial Markets SNC | 53,346,875 | 1% | ▲ | 5,156,400 |
| 2026-03-16 | 7201 | GOLDMAN SACHS INTERNATIONAL | 53,698,650 | 1% | ▲ | 4,599,281 |
| 2026-03-13 | 7201 | GOLDMAN SACHS INTERNATIONAL | 49,099,369 | 1% | ▲ | 11,268,210 |
| 2026-03-13 | 7201 | BNP Paribas Financial Markets SNC | 48,190,475 | 1% | ▼ | -2,407,500 |
| 2026-03-12 | 7201 | UBS AG | 42,241,130 | 1% | ▲ | 12,995,239 |
| 2026-03-06 | 7201 | GOLDMAN SACHS INTERNATIONAL | 37,831,159 | 1% | ▼ | -3,705,128 |
| 2026-03-05 | 7201 | GOLDMAN SACHS INTERNATIONAL | 41,536,287 | 1% | ▲ | 10,408,934 |
| 2026-03-04 | 7201 | GOLDMAN SACHS INTERNATIONAL | 31,127,353 | 1% | ▲ | 2,521,576 |
| 2026-03-04 | 7201 | The Hongkong and Shanghai Banking Corporation Limited | 35,990,545 | 1% | ▼ | -1,950,100 |
| 2026-03-03 | 7201 | UBS AG | 29,245,891 | 1% | ▼ | -3,481,848 |
| 2026-03-02 | 7201 | GOLDMAN SACHS INTERNATIONAL | 28,605,777 | 1% | ▲ | 3,192,196 |
| 2026-03-02 | 7201 | Citigroup Global Markets Limited | 16,085,300 | 0% | ▼ | -3,993,000 |
| 2026-03-02 | 7201 | BNP Paribas Financial Markets SNC | 50,597,975 | 1% | ▲ | 5,254,200 |
| 2026-02-25 | 7201 | GOLDMAN SACHS INTERNATIONAL | 25,413,581 | 1% | ▼ | -1,588,032 |
| 2026-02-25 | 7201 | BNP Paribas Financial Markets SNC | 45,343,775 | 1% | ▲ | 5,474,460 |
| 2026-02-24 | 7201 | GOLDMAN SACHS INTERNATIONAL | 27,001,613 | 1% | ▼ | -5,917,945 |
| 2026-02-24 | 7201 | Citigroup Global Markets Limited | 20,078,300 | 1% | ▼ | -9,522,030 |
| 2026-02-20 | 7201 | Citigroup Global Markets Limited | 29,600,330 | 1% | ▼ | -558,700 |
| 2026-02-19 | 7201 | UBS AG | 32,727,739 | 1% | ▼ | -3,731,300 |
| 2026-02-17 | 7201 | Citigroup Global Markets Limited | 30,159,030 | 1% | ▼ | -10,135,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 34,994,100 | 2,094,400 | 21,427,800 | 105,000 | 13,566,300 | 1,989,400 |
| 2026-03-06 | 29,398,700 | 3,422,500 | 19,780,600 | 158,000 | 9,618,100 | 3,264,500 |
| 2026-02-27 | 26,236,400 | 5,737,600 | 18,766,300 | 322,800 | 7,470,100 | 5,414,800 |
| 2026-02-20 | 24,369,000 | 6,295,600 | 18,452,600 | 327,400 | 5,916,400 | 5,968,200 |