[7280]ミツバ:【自動車電装品】取引先は多数四輪車向け主力応用機器
Yahoo! 【プライム/16電気機器】 売上高:3493530 当期純利益:118640 総資産:3335340 時価:667億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 1,335 | 1,359 | 1,303 | 1,303 | 1,969,300 | -1,100,300 | 97% | ▼▼▼▼▼ | 8588 | 24 | 7 | 74% | 30% |
| 20260128 | 1,313 | 1,324 | 1,227 | 1,253 | 2,356,000 | 386,700 | 96% | ▼▼▼▼▼▼ | 7777 | 24 | 6 | 71% | 21% |
| 20260129 | 1,240 | 1,310 | 1,215 | 1,283 | 1,941,500 | -414,500 | 102% | ▲ | 8882 | 51 | 2 | 73% | 23% |
| 20260130 | 1,299 | 1,324 | 1,257 | 1,303 | 1,437,600 | -503,900 | 102% | ▲▲ | 2222 | 51 | 3 | 74% | 25% |
| 20260202 | 1,325 | 1,372 | 1,303 | 1,325 | 2,131,000 | 693,400 | 102% | ▲▲▲ | 1111 | 40 | 3 | 76% | 24% |
| 20260203 | 1,340 | 1,379 | 1,308 | 1,369 | 1,141,400 | -989,600 | 103% | ▲▲▲▲ | 2222 | 51 | 2 | 78% | 25% |
| 20260204 | 1,369 | 1,440 | 1,358 | 1,410 | 1,344,700 | 203,300 | 103% | ▲▲▲▲▲ | 1111 | 51 | 3 | 80% | 28% |
| 20260205 | 1,401 | 1,452 | 1,380 | 1,416 | 1,237,400 | -107,300 | 100% | ▲▲▲▲▲▲ | 2222 | 51 | 3 | 81% | 29% |
| 20260206 | 1,410 | 1,468 | 1,407 | 1,468 | 1,209,900 | -27,500 | 104% | ▲▲▲▲▲▲▲ | 2222 | 0 | 2 | 84% | 31% |
| 20260209 | 1,489 | 1,494 | 1,451 | 1,484 | 1,137,400 | -72,500 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 51 | 0 | 85% | 29% |
| 20260210 | 1,468 | 1,493 | 1,370 | 1,418 | 2,435,300 | 1,297,900 | 96% | ▼ | 7777 | 0 | 0 | 81% | 23% |
| 20260212 | 1,488 | 1,544 | 1,452 | 1,473 | 1,876,900 | -558,400 | 104% | ▲ | 2222 | 0 | 0 | 84% | 28% |
| 20260213 | 1,470 | 1,487 | 1,423 | 1,431 | 910,900 | -966,000 | 97% | ▼ | 8888 | 0 | 0 | 82% | 24% |
| 20260216 | 1,436 | 1,457 | 1,385 | 1,397 | 986,800 | 75,900 | 98% | ▼▼ | 7777 | 0 | 0 | 80% | 11% |
| 20260217 | 1,397 | 1,530 | 1,393 | 1,491 | 1,402,300 | 415,500 | 107% | ▲ | 1171 | 0 | 1 | 85% | 19% |
| 20260218 | 1,480 | 1,491 | 1,422 | 1,425 | 876,500 | -525,800 | 96% | ▼ | 8228 | 0 | 0 | 88% | 14% |
| 20260219 | 1,421 | 1,433 | 1,372 | 1,415 | 639,300 | -237,200 | 99% | ▼▼ | 8888 | 51 | 0 | 95% | 13% |
| 20260220 | 1,407 | 1,421 | 1,377 | 1,390 | 768,600 | 129,300 | 98% | ▼▼▼ | 7177 | 24 | 0 | 93% | 11% |
| 20260224 | 1,371 | 1,399 | 1,355 | 1,355 | 564,500 | -204,100 | 97% | ▼▼▼▼ | 8888 | 51 | 4 | 91% | 8% |
| 20260225 | 1,355 | 1,437 | 1,351 | 1,416 | 672,500 | 108,000 | 105% | ▲ | 1771 | 0 | 3 | 95% | 13% |
| 20260226 | 1,450 | 1,450 | 1,410 | 1,418 | 459,000 | -213,500 | 100% | ▲▲ | 2222 | 51 | 0 | 95% | 13% |
| 20260227 | 1,430 | 1,465 | 1,419 | 1,465 | 470,500 | 11,500 | 103% | ▲▲▲ | 1171 | 51 | 0 | 98% | 14% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-25 | 7280 | GOLDMAN SACHS INTERNATIONAL | 1,386,384 | 3% | ▲ | 10,300 |
| 2026-02-24 | 7280 | モルガン・スタンレーMUFG証券株式会社 | 492,981 | 1% | ▼ | -15,000 |
| 2026-02-24 | 7280 | Barclays Capital Securities Ltd | 201,700 | 0% | ▼ | -35,300 |
| 2026-02-24 | 7280 | GOLDMAN SACHS INTERNATIONAL | 1,376,084 | 3% | ▲ | 83,100 |
| 2026-02-20 | 7280 | モルガン・スタンレーMUFG証券株式会社 | 507,981 | 1% | ▲ | 13,900 |
| 2026-02-18 | 7280 | Barclays Capital Securities Ltd | 237,000 | 1% | ▲ | 46,356 |
| 2026-02-17 | 7280 | Barclays Capital Securities Ltd | 190,644 | 0% | ▼ | -96,456 |
| 2026-02-17 | 7280 | モルガン・スタンレーMUFG証券株式会社 | 494,081 | 1% | ▲ | 36,000 |
| 2026-02-16 | 7280 | Barclays Capital Securities Ltd | 287,100 | 1% | ▲ | 26,200 |
| 2026-02-16 | 7280 | モルガン・スタンレーMUFG証券株式会社 | 458,081 | 1% | ▼ | -42,300 |
| 2026-02-16 | 7280 | GOLDMAN SACHS INTERNATIONAL | 1,292,984 | 3% | ▲ | 205,800 |
| 2026-02-13 | 7280 | モルガン・スタンレーMUFG証券株式会社 | 500,381 | 1% | ▼ | -11,800 |
| 2026-02-13 | 7280 | GOLDMAN SACHS INTERNATIONAL | 1,087,184 | 2% | ▲ | 102,500 |
| 2026-02-12 | 7280 | GOLDMAN SACHS INTERNATIONAL | 984,684 | 2% | ▲ | 23,000 |
| 2026-02-12 | 7280 | Barclays Capital Securities Ltd | 260,900 | 1% | ▲ | 43,100 |
| 2026-02-12 | 7280 | モルガン・スタンレーMUFG証券株式会社 | 512,181 | 1% | ▼ | -101,200 |
| 2026-02-09 | 7280 | UBS AG | 212,570 | 0% | ▼ | -31,200 |
| 2026-02-09 | 7280 | GOLDMAN SACHS INTERNATIONAL | 961,684 | 2% | ▼ | -67,200 |
| 2026-02-09 | 7280 | Barclays Capital Securities Ltd | 217,800 | 0% | ▼ | -47,800 |
| 2026-02-09 | 7280 | モルガン・スタンレーMUFG証券株式会社 | 613,381 | 1% | ▲ | 55,300 |
| 2026-02-06 | 7280 | GOLDMAN SACHS INTERNATIONAL | 1,028,884 | 2% | ▼ | -43,800 |
| 2026-02-06 | 7280 | UBS AG | 243,770 | 1% | ▼ | -65,388 |
| 2026-02-06 | 7280 | Barclays Capital Securities Ltd | 265,600 | 1% | ▼ | -25,900 |
| 2026-02-05 | 7280 | GOLDMAN SACHS INTERNATIONAL | 1,072,684 | 2% | ▼ | -120,400 |
| 2026-02-04 | 7280 | UBS AG | 309,158 | 1% | ▼ | -15,600 |
| 2026-02-04 | 7280 | Barclays Capital Securities Ltd | 291,500 | 1% | ▲ | 40,200 |
| 2026-02-03 | 7280 | モルガン・スタンレーMUFG証券株式会社 | 558,081 | 1% | ▼ | -43,600 |
| 2026-02-03 | 7280 | UBS AG | 324,758 | 1% | ▲ | 44,400 |
| 2026-02-03 | 7280 | Barclays Capital Securities Ltd | 251,300 | 1% | ▲ | |
| 2026-02-02 | 7280 | GOLDMAN SACHS INTERNATIONAL | 1,193,084 | 3% | ▼ | -161,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 1,679,400 | 43,300 | 511,900 | 8,900 | 1,167,500 | 34,400 |
| 2026-02-13 | 1,735,200 | 49,700 | 529,800 | 6,100 | 1,205,400 | 43,600 |
| 2026-02-06 | 2,038,400 | 63,600 | 645,700 | 5,800 | 1,392,700 | 57,800 |
| 2026-01-30 | 2,336,000 | 151,300 | 673,200 | 4,300 | 1,662,800 | 147,000 |