[7280]ミツバ:【自動車電装品】取引先は多数四輪車向け主力応用機器
Yahoo! 【プライム/16電気機器】 売上高:3493530 当期純利益:118640 総資産:3335340 時価:421億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 1,000 | 1,023 | 996 | 1,001 | 191,200 | 36,200 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
20250910 | 1,005 | 1,012 | 986 | 993 | 153,900 | -37,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 10% |
20250911 | 993 | 1,000 | 974 | 981 | 165,100 | 11,200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
20250912 | 985 | 994 | 982 | 984 | 118,300 | -46,800 | 100% | ▲ | 8282 | 0 | 0 | 98% | 7% |
20250916 | 984 | 998 | 980 | 994 | 150,200 | 31,900 | 101% | ▲▲ | 1771 | 0 | 0 | 99% | 7% |
20250917 | 991 | 991 | 972 | 972 | 87,700 | -62,500 | 98% | ▼ | 8828 | 0 | 0 | 97% | 5% |
20250918 | 976 | 983 | 967 | 977 | 95,300 | 7,600 | 101% | ▲ | 7771 | 0 | 0 | 98% | 5% |
20250919 | 984 | 993 | 966 | 976 | 130,600 | 35,300 | 100% | ▼ | 1717 | 0 | 0 | 98% | 5% |
20250922 | 974 | 989 | 974 | 983 | 64,000 | -66,600 | 101% | ▲ | 8282 | 0 | 0 | 98% | 6% |
20250924 | 979 | 990 | 975 | 984 | 83,700 | 19,700 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 6% |
20250925 | 989 | 989 | 980 | 985 | 60,300 | -23,400 | 100% | ▲▲▲ | 8222 | 0 | 0 | 98% | 6% |
20250926 | 980 | 988 | 976 | 988 | 84,900 | 24,600 | 100% | ▲▲▲▲ | 7771 | 0 | 0 | 99% | 6% |
20250929 | 988 | 988 | 968 | 969 | 70,500 | -14,400 | 98% | ▼ | 5828 | 0 | 0 | 97% | 4% |
20250930 | 965 | 968 | 952 | 965 | 83,000 | 12,500 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
20251001 | 950 | 952 | 921 | 931 | 116,600 | 33,600 | 96% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
20251002 | 924 | 936 | 917 | 930 | 70,000 | -46,600 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
20251003 | 929 | 949 | 926 | 949 | 67,700 | -2,300 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
20251006 | 979 | 982 | 954 | 956 | 97,200 | 29,500 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 3% |
20251007 | 966 | 974 | 962 | 966 | 93,000 | -4,200 | 101% | ▲▲▲ | 8282 | 0 | 0 | 97% | 4% |
20251008 | 964 | 972 | 953 | 956 | 62,100 | -30,900 | 99% | ▼ | 8888 | 0 | 0 | 96% | 3% |
20251009 | 959 | 959 | 943 | 958 | 74,200 | 12,100 | 100% | ▲ | 7771 | 0 | 0 | 96% | 3% |
20251010 | 939 | 939 | 919 | 925 | 79,200 | 5,000 | 97% | ▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 235,100 | 10,000 | 129,300 | 500 | 105,800 | 9,500 |
2025-09-26 | 232,500 | 9,000 | 126,000 | 300 | 106,500 | 8,700 |
2025-09-19 | 234,800 | 9,500 | 126,200 | 500 | 108,600 | 9,000 |
2025-09-12 | 237,200 | 13,400 | 119,000 | 300 | 118,200 | 13,100 |