[7280]ミツバ:【自動車電装品】取引先は多数四輪車向け主力応用機器
Yahoo! 【プライム/16電気機器】 売上高:3493530 当期純利益:118640 総資産:3335340 時価:671億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260122 | 1,774 | 1,774 | 1,404 | 1,421 | 21,479,600 | -21,239,500 | 88% | ▼▼ | 8828 | 22 | 0 | 81% | 42% |
| 20260126 | 1,350 | 1,373 | 1,303 | 1,340 | 3,069,600 | -9,894,400 | 98% | ▼▼▼▼ | 8888 | 24 | 10 | 76% | 34% |
| 20260123 | 1,397 | 1,478 | 1,325 | 1,374 | 12,964,000 | -8,515,600 | 97% | ▼▼▼ | 8888 | 24 | 11 | 78% | 38% |
| 20260120 | 1,754 | 1,754 | 1,754 | 1,754 | 2,298,600 | -2,911,500 | 121% | ▲▲ | 2222 | 0 | 0 | 100% | 80% |
| 20260127 | 1,335 | 1,359 | 1,303 | 1,303 | 1,969,300 | -1,100,300 | 97% | ▼▼▼▼▼ | 8588 | 24 | 7 | 74% | 30% |
| 20260203 | 1,340 | 1,379 | 1,308 | 1,369 | 1,141,400 | -989,600 | 103% | ▲▲▲▲ | 2222 | 51 | 2 | 78% | 25% |
| 20260212 | 1,488 | 1,544 | 1,452 | 1,473 | 1,876,900 | -558,400 | 104% | ▲ | 2222 | 0 | 0 | 84% | 28% |
| 20260116 | 1,160 | 1,172 | 1,128 | 1,154 | 320,000 | -536,200 | 99% | ▼▼ | 8888 | 0 | 2 | 97% | 22% |
| 20260130 | 1,299 | 1,324 | 1,257 | 1,303 | 1,437,600 | -503,900 | 102% | ▲▲ | 2222 | 51 | 3 | 74% | 25% |
| 20260129 | 1,240 | 1,310 | 1,215 | 1,283 | 1,941,500 | -414,500 | 102% | ▲ | 8882 | 51 | 2 | 73% | 23% |
| 20260115 | 1,171 | 1,214 | 1,144 | 1,166 | 856,200 | -160,400 | 98% | ▼ | 8828 | 0 | 3 | 98% | 23% |
| 20260205 | 1,401 | 1,452 | 1,380 | 1,416 | 1,237,400 | -107,300 | 100% | ▲▲▲▲▲▲ | 2222 | 51 | 3 | 81% | 29% |
| 20260209 | 1,489 | 1,494 | 1,451 | 1,484 | 1,137,400 | -72,500 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 51 | 0 | 85% | 29% |
| 20260206 | 1,410 | 1,468 | 1,407 | 1,468 | 1,209,900 | -27,500 | 104% | ▲▲▲▲▲▲▲ | 2222 | 0 | 2 | 84% | 31% |
| 20260113 | 1,159 | 1,165 | 1,126 | 1,157 | 303,600 | 54,100 | 103% | ▲▲ | 1111 | 40 | 5 | 100% | 26% |
| 20260204 | 1,369 | 1,440 | 1,358 | 1,410 | 1,344,700 | 203,300 | 103% | ▲▲▲▲▲ | 1111 | 51 | 3 | 80% | 28% |
| 20260128 | 1,313 | 1,324 | 1,227 | 1,253 | 2,356,000 | 386,700 | 96% | ▼▼▼▼▼▼ | 7777 | 24 | 6 | 71% | 21% |
| 20260202 | 1,325 | 1,372 | 1,303 | 1,325 | 2,131,000 | 693,400 | 102% | ▲▲▲ | 1111 | 40 | 3 | 76% | 24% |
| 20260114 | 1,155 | 1,278 | 1,150 | 1,186 | 1,016,600 | 713,000 | 103% | ▲▲▲ | 1171 | 22 | 4 | 100% | 26% |
| 20260210 | 1,468 | 1,493 | 1,370 | 1,418 | 2,435,300 | 1,297,900 | 96% | ▼ | 7777 | 0 | 0 | 81% | 23% |
| 20260119 | 1,304 | 1,454 | 1,200 | 1,454 | 5,210,100 | 4,890,100 | 126% | ▲ | 1111 | 22 | 1 | 100% | 50% |
| 20260121 | 1,674 | 2,152 | 1,561 | 1,617 | 42,719,100 | 40,420,500 | 92% | ▼ | 1777 | 22 | 0 | 92% | 63% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-20 | 7280 | Nomura International plc | 876,724 | 2% | ▲ | |
| 2026-01-21 | 7280 | Nomura International plc | 969,487 | 2% | ▲ | 92,763 |
| 2026-01-22 | 7280 | モルガン・スタンレーMUFG証券株式会社 | 235,981 | 1% | ▲ | |
| 2026-01-22 | 7280 | Nomura International plc | 1,299,827 | 3% | ▲ | 330,340 |
| 2026-01-23 | 7280 | モルガン・スタンレーMUFG証券株式会社 | 451,681 | 1% | ▲ | 215,700 |
| 2026-01-23 | 7280 | GOLDMAN SACHS INTERNATIONAL | 364,984 | 1% | ▲ | |
| 2026-01-23 | 7280 | Nomura International plc | 1,091,141 | 2% | ▼ | -208,686 |
| 2026-01-23 | 7280 | UBS AG | 314,759 | 1% | ▲ | |
| 2026-01-26 | 7280 | モルガン・スタンレーMUFG証券株式会社 | 504,381 | 1% | ▲ | 52,700 |
| 2026-01-26 | 7280 | GOLDMAN SACHS INTERNATIONAL | 592,984 | 1% | ▲ | 228,000 |
| 2026-01-27 | 7280 | GOLDMAN SACHS INTERNATIONAL | 632,284 | 1% | ▲ | 39,300 |
| 2026-01-27 | 7280 | Nomura International plc | 1,173,280 | 3% | ▲ | 82,139 |
| 2026-01-27 | 7280 | モルガン・スタンレーMUFG証券株式会社 | 572,381 | 1% | ▲ | 68,000 |
| 2026-01-28 | 7280 | GOLDMAN SACHS INTERNATIONAL | 646,684 | 1% | ▲ | 14,400 |
| 2026-01-28 | 7280 | Nomura International plc | 941,569 | 2% | ▼ | -231,711 |
| 2026-01-28 | 7280 | モルガン・スタンレーMUFG証券株式会社 | 616,081 | 1% | ▲ | 43,700 |
| 2026-01-29 | 7280 | Nomura International plc | 832,238 | 2% | ▼ | -109,331 |
| 2026-01-29 | 7280 | UBS AG | 263,258 | 1% | ▼ | -51,501 |
| 2026-01-29 | 7280 | モルガン・スタンレーMUFG証券株式会社 | 593,181 | 1% | ▼ | -22,900 |
| 2026-01-30 | 7280 | GOLDMAN SACHS INTERNATIONAL | 1,354,484 | 3% | ▲ | 707,800 |
| 2026-01-30 | 7280 | Nomura International plc | 92,183 | 0% | ▼ | -740,055 |
| 2026-01-30 | 7280 | UBS AG | 280,358 | 1% | ▲ | 17,100 |
| 2026-02-02 | 7280 | GOLDMAN SACHS INTERNATIONAL | 1,193,084 | 3% | ▼ | -161,400 |
| 2026-02-02 | 7280 | モルガン・スタンレーMUFG証券株式会社 | 601,681 | 1% | ▲ | 8,500 |
| 2026-02-03 | 7280 | Barclays Capital Securities Ltd | 251,300 | 1% | ▲ | |
| 2026-02-03 | 7280 | UBS AG | 324,758 | 1% | ▲ | 44,400 |
| 2026-02-03 | 7280 | モルガン・スタンレーMUFG証券株式会社 | 558,081 | 1% | ▼ | -43,600 |
| 2026-02-04 | 7280 | Barclays Capital Securities Ltd | 291,500 | 1% | ▲ | 40,200 |
| 2026-02-04 | 7280 | UBS AG | 309,158 | 1% | ▼ | -15,600 |
| 2026-02-05 | 7280 | GOLDMAN SACHS INTERNATIONAL | 1,072,684 | 2% | ▼ | -120,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 688,300 | 18,800 | 325,600 | 3,100 | 362,700 | 15,700 |
| 2026-01-23 | 2,502,800 | 294,900 | 692,500 | 8,700 | 1,810,300 | 286,200 |
| 2026-01-30 | 2,336,000 | 151,300 | 673,200 | 4,300 | 1,662,800 | 147,000 |
| 2026-02-06 | 2,038,400 | 63,600 | 645,700 | 5,800 | 1,392,700 | 57,800 |