[7280]ミツバ:【自動車電装品】取引先は多数四輪車向け主力応用機器
Yahoo! 【プライム/16電気機器】 売上高:3493530 当期純利益:118640 総資産:3335340 時価:566億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260218 | 1,480 | 1,491 | 1,422 | 1,425 | 876,500 | -525,800 | 96% | ▼ | 8228 | 0 | 0 | 88% | 14% |
| 20260305 | 1,350 | 1,376 | 1,328 | 1,340 | 347,400 | -247,700 | 104% | ▲ | 2222 | 0 | 0 | 90% | 4% |
| 20260219 | 1,421 | 1,433 | 1,372 | 1,415 | 639,300 | -237,200 | 99% | ▼▼ | 8888 | 51 | 0 | 95% | 13% |
| 20260226 | 1,450 | 1,450 | 1,410 | 1,418 | 459,000 | -213,500 | 100% | ▲▲ | 2222 | 51 | 0 | 95% | 13% |
| 20260224 | 1,371 | 1,399 | 1,355 | 1,355 | 564,500 | -204,100 | 97% | ▼▼▼▼ | 8888 | 51 | 4 | 91% | 8% |
| 20260310 | 1,288 | 1,326 | 1,282 | 1,322 | 380,100 | -194,800 | 105% | ▲ | 2222 | 51 | 0 | 89% | 5% |
| 20260311 | 1,322 | 1,346 | 1,316 | 1,316 | 274,300 | -105,800 | 100% | ▼ | 2228 | 51 | 0 | 88% | 5% |
| 20260306 | 1,324 | 1,336 | 1,298 | 1,326 | 258,800 | -88,600 | 99% | ▼ | 8888 | 51 | 0 | 89% | 2% |
| 20260319 | 1,278 | 1,279 | 1,243 | 1,243 | 282,400 | -88,100 | 95% | ▼ | 8828 | 51 | 0 | 85% | 0% |
| 20260317 | 1,273 | 1,277 | 1,239 | 1,246 | 213,800 | -70,800 | 99% | ▼ | 2828 | 51 | 0 | 84% | 0% |
| 20260316 | 1,251 | 1,272 | 1,243 | 1,258 | 284,600 | -47,000 | 101% | ▲ | 8882 | 51 | 0 | 84% | 1% |
| 20260303 | 1,435 | 1,455 | 1,378 | 1,378 | 527,400 | -25,400 | 95% | ▼▼ | 2828 | 0 | 0 | 92% | 4% |
| 20260312 | 1,328 | 1,328 | 1,289 | 1,292 | 266,600 | -7,700 | 98% | ▼▼ | 8828 | 0 | 0 | 87% | 3% |
| 20260227 | 1,430 | 1,465 | 1,419 | 1,465 | 470,500 | 11,500 | 103% | ▲▲▲ | 1171 | 51 | 0 | 98% | 14% |
| 20260313 | 1,272 | 1,277 | 1,251 | 1,251 | 331,600 | 65,000 | 97% | ▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20260304 | 1,331 | 1,365 | 1,272 | 1,294 | 595,100 | 67,700 | 94% | ▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20260216 | 1,436 | 1,457 | 1,385 | 1,397 | 986,800 | 75,900 | 98% | ▼▼ | 7777 | 0 | 0 | 80% | 11% |
| 20260302 | 1,405 | 1,451 | 1,402 | 1,450 | 552,800 | 82,300 | 99% | ▼ | 7777 | 0 | 0 | 97% | 11% |
| 20260225 | 1,355 | 1,437 | 1,351 | 1,416 | 672,500 | 108,000 | 105% | ▲ | 1771 | 0 | 3 | 95% | 13% |
| 20260220 | 1,407 | 1,421 | 1,377 | 1,390 | 768,600 | 129,300 | 98% | ▼▼▼ | 7177 | 24 | 0 | 93% | 11% |
| 20260318 | 1,276 | 1,306 | 1,276 | 1,306 | 370,500 | 156,700 | 105% | ▲ | 1111 | 0 | 0 | 89% | 5% |
| 20260309 | 1,253 | 1,264 | 1,218 | 1,256 | 574,900 | 316,100 | 95% | ▼▼ | 7777 | 0 | 2 | 84% | 0% |
| 20260217 | 1,397 | 1,530 | 1,393 | 1,491 | 1,402,300 | 415,500 | 107% | ▲ | 1171 | 0 | 1 | 85% | 19% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-16 | 7280 | モルガン・スタンレーMUFG証券株式会社 | 458,081 | 1% | ▼ | -42,300 |
| 2026-02-16 | 7280 | Barclays Capital Securities Ltd | 287,100 | 1% | ▲ | 26,200 |
| 2026-02-16 | 7280 | GOLDMAN SACHS INTERNATIONAL | 1,292,984 | 3% | ▲ | 205,800 |
| 2026-02-17 | 7280 | Barclays Capital Securities Ltd | 190,644 | 0% | ▼ | -96,456 |
| 2026-02-17 | 7280 | モルガン・スタンレーMUFG証券株式会社 | 494,081 | 1% | ▲ | 36,000 |
| 2026-02-18 | 7280 | Barclays Capital Securities Ltd | 237,000 | 1% | ▲ | 46,356 |
| 2026-02-20 | 7280 | モルガン・スタンレーMUFG証券株式会社 | 507,981 | 1% | ▲ | 13,900 |
| 2026-02-24 | 7280 | モルガン・スタンレーMUFG証券株式会社 | 492,981 | 1% | ▼ | -15,000 |
| 2026-02-24 | 7280 | Barclays Capital Securities Ltd | 201,700 | 0% | ▼ | -35,300 |
| 2026-02-24 | 7280 | GOLDMAN SACHS INTERNATIONAL | 1,376,084 | 3% | ▲ | 83,100 |
| 2026-02-25 | 7280 | GOLDMAN SACHS INTERNATIONAL | 1,386,384 | 3% | ▲ | 10,300 |
| 2026-02-26 | 7280 | モルガン・スタンレーMUFG証券株式会社 | 450,181 | 1% | ▼ | -42,800 |
| 2026-02-27 | 7280 | GOLDMAN SACHS INTERNATIONAL | 1,373,384 | 3% | ▼ | -13,000 |
| 2026-02-27 | 7280 | モルガン・スタンレーMUFG証券株式会社 | 384,081 | 1% | ▼ | -66,100 |
| 2026-03-02 | 7280 | GOLDMAN SACHS INTERNATIONAL | 1,394,884 | 3% | ▲ | 21,500 |
| 2026-03-03 | 7280 | GOLDMAN SACHS INTERNATIONAL | 1,356,984 | 3% | ▼ | -37,900 |
| 2026-03-04 | 7280 | GOLDMAN SACHS INTERNATIONAL | 1,332,784 | 3% | ▼ | -24,200 |
| 2026-03-09 | 7280 | モルガン・スタンレーMUFG証券株式会社 | 365,981 | 1% | ▼ | -18,100 |
| 2026-03-09 | 7280 | GOLDMAN SACHS INTERNATIONAL | 1,281,884 | 3% | ▼ | -50,900 |
| 2026-03-10 | 7280 | モルガン・スタンレーMUFG証券株式会社 | 377,181 | 1% | ▲ | 11,200 |
| 2026-03-12 | 7280 | モルガン・スタンレーMUFG証券株式会社 | 365,781 | 1% | ▼ | -11,400 |
| 2026-03-16 | 7280 | モルガン・スタンレーMUFG証券株式会社 | 403,081 | 1% | ▲ | 37,300 |
| 2026-03-18 | 7280 | モルガン・スタンレーMUFG証券株式会社 | 418,481 | 1% | ▲ | 15,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 1,679,400 | 43,300 | 511,900 | 8,900 | 1,167,500 | 34,400 |
| 2026-02-27 | 1,569,400 | 52,600 | 464,500 | 22,400 | 1,104,900 | 30,200 |
| 2026-03-06 | 1,441,100 | 86,600 | 426,800 | 58,600 | 1,014,300 | 28,000 |
| 2026-03-13 | 1,336,000 | 147,600 | 407,700 | 122,700 | 928,300 | 24,900 |