[7280]ミツバ:【自動車電装品】取引先は多数四輪車向け主力応用機器
Yahoo! 【プライム/16電気機器】 売上高:3493530 当期純利益:118640 総資産:3335340 時価:647億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260122 | 1,774 | 1,774 | 1,404 | 1,421 | 21,479,600 | -21,239,500 | 88% | ▼▼ | 8828 | 22 | 0 | 81% | 42% |
| 20260120 | 1,754 | 1,754 | 1,754 | 1,754 | 2,298,600 | -2,911,500 | 121% | ▲▲ | 2222 | 0 | 0 | 100% | 80% |
| 20260116 | 1,160 | 1,172 | 1,128 | 1,154 | 320,000 | -536,200 | 99% | ▼▼ | 8888 | 0 | 2 | 97% | 22% |
| 20260109 | 1,115 | 1,133 | 1,106 | 1,119 | 249,500 | -327,100 | 102% | ▲ | 8282 | 0 | 3 | 100% | 21% |
| 20260115 | 1,171 | 1,214 | 1,144 | 1,166 | 856,200 | -160,400 | 98% | ▼ | 8828 | 0 | 3 | 98% | 23% |
| 20260106 | 1,082 | 1,094 | 1,072 | 1,091 | 189,000 | -155,700 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 19% |
| 20251224 | 1,005 | 1,012 | 997 | 998 | 80,000 | -77,500 | 99% | ▼▼ | 8888 | 0 | 6 | 97% | 10% |
| 20251223 | 1,025 | 1,029 | 1,005 | 1,010 | 157,500 | -71,700 | 99% | ▼ | 5228 | 0 | 8 | 99% | 11% |
| 20251230 | 1,041 | 1,053 | 1,028 | 1,046 | 161,200 | -53,200 | 100% | ▲▲▲▲ | 8822 | 0 | 4 | 100% | 14% |
| 20251225 | 1,003 | 1,010 | 997 | 1,006 | 87,400 | 7,400 | 101% | ▲ | 7471 | 0 | 5 | 98% | 11% |
| 20251229 | 1,040 | 1,057 | 1,031 | 1,041 | 214,400 | 53,800 | 100% | ▲▲▲ | 1111 | 41 | 5 | 100% | 14% |
| 20260113 | 1,159 | 1,165 | 1,126 | 1,157 | 303,600 | 54,100 | 103% | ▲▲ | 1111 | 40 | 5 | 100% | 26% |
| 20251226 | 1,018 | 1,042 | 1,013 | 1,036 | 160,600 | 73,200 | 103% | ▲▲ | 1111 | 40 | 5 | 100% | 14% |
| 20260107 | 1,092 | 1,120 | 1,091 | 1,120 | 275,600 | 86,600 | 103% | ▲▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 22% |
| 20251222 | 1,000 | 1,029 | 1,000 | 1,025 | 229,200 | 93,400 | 103% | ▲▲ | 1111 | 40 | 8 | 100% | 14% |
| 20260105 | 1,058 | 1,089 | 1,054 | 1,068 | 344,700 | 183,500 | 102% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 17% |
| 20260108 | 1,124 | 1,178 | 1,088 | 1,098 | 576,600 | 301,000 | 98% | ▼ | 1717 | 0 | 4 | 98% | 19% |
| 20260114 | 1,155 | 1,278 | 1,150 | 1,186 | 1,016,600 | 713,000 | 103% | ▲▲▲ | 1171 | 22 | 4 | 100% | 26% |
| 20260119 | 1,304 | 1,454 | 1,200 | 1,454 | 5,210,100 | 4,890,100 | 126% | ▲ | 1111 | 22 | 1 | 100% | 50% |
| 20260121 | 1,674 | 2,152 | 1,561 | 1,617 | 42,719,100 | 40,420,500 | 92% | ▼ | 1777 | 22 | 0 | 92% | 63% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-24 | 7280 | J.P. MORGAN SECURITIES PLC | 600 | 0% | ▼ | -244,201 |
| 2026-01-20 | 7280 | Nomura International plc | 876,724 | 2% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 300,500 | 22,900 | 157,700 | 2,200 | 142,800 | 20,700 |
| 2026-01-09 | 462,500 | 22,800 | 242,800 | 2,800 | 219,700 | 20,000 |
| 2026-01-16 | 688,300 | 18,800 | 325,600 | 3,100 | 362,700 | 15,700 |