[7467]萩原電気ＨＤ:【機器商社】中部地盤の電子部品、機器商社、自動車向け中心
Yahoo! 【プライム/26卸売業】 売上高:2587420 当期純利益:36990 総資産:1301610 時価:346億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 3,675 | 3,690 | 3,620 | 3,635 | 37,300 | 9,500 | 100% | ▼▼ | 1747 | 0 | 0 | 99% | 8% |
| 20250910 | 3,635 | 3,655 | 3,615 | 3,635 | 23,600 | -13,700 | 100% | -- | 8885 | 0 | 0 | 99% | 8% |
| 20250911 | 3,650 | 3,665 | 3,620 | 3,630 | 18,000 | -5,600 | 100% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20250912 | 3,640 | 3,680 | 3,635 | 3,665 | 23,400 | 5,400 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20250916 | 3,680 | 3,710 | 3,665 | 3,700 | 26,800 | 3,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250917 | 3,700 | 3,700 | 3,630 | 3,645 | 36,400 | 9,600 | 99% | ▼ | 7717 | 0 | 0 | 99% | 5% |
| 20250918 | 3,645 | 3,645 | 3,605 | 3,610 | 30,500 | -5,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250919 | 3,630 | 3,645 | 3,585 | 3,610 | 49,400 | 18,900 | 100% | -- | 4774 | 0 | 0 | 98% | 3% |
| 20250922 | 3,615 | 3,660 | 3,615 | 3,660 | 17,700 | -31,700 | 101% | ▲ | 2282 | 0 | 0 | 99% | 5% |
| 20250924 | 3,650 | 3,650 | 3,625 | 3,645 | 20,300 | 2,600 | 100% | ▼ | 7117 | 0 | 0 | 99% | 4% |
| 20250925 | 3,645 | 3,660 | 3,620 | 3,660 | 24,300 | 4,000 | 100% | ▲ | 1771 | 0 | 0 | 99% | 4% |
| 20250926 | 3,660 | 3,675 | 3,645 | 3,665 | 55,900 | 31,600 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20250929 | 3,575 | 3,575 | 3,535 | 3,545 | 38,400 | -17,500 | 97% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250930 | 3,545 | 3,545 | 3,495 | 3,510 | 28,700 | -9,700 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251001 | 3,510 | 3,510 | 3,415 | 3,415 | 38,400 | 9,700 | 97% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251002 | 3,425 | 3,480 | 3,410 | 3,420 | 30,700 | -7,700 | 100% | ▲ | 8882 | 0 | 0 | 92% | 0% |
| 20251003 | 3,415 | 3,475 | 3,415 | 3,450 | 20,200 | -10,500 | 101% | ▲▲ | 8282 | 0 | 0 | 93% | 1% |
| 20251006 | 3,555 | 3,560 | 3,485 | 3,510 | 33,400 | 13,200 | 102% | ▲▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20251007 | 3,505 | 3,550 | 3,505 | 3,535 | 20,000 | -13,400 | 101% | ▲▲▲▲ | 8282 | 0 | 0 | 96% | 4% |
| 20251008 | 3,530 | 3,555 | 3,505 | 3,505 | 19,300 | -700 | 99% | ▼ | 2528 | 0 | 0 | 95% | 3% |
| 20251009 | 3,500 | 3,535 | 3,480 | 3,515 | 26,400 | 7,100 | 100% | ▲ | 7771 | 0 | 0 | 95% | 3% |
| 20251010 | 3,485 | 3,485 | 3,415 | 3,420 | 33,000 | 6,600 | 97% | ▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 300,300 | 1,700 | 236,900 | 0 | 63,400 | 1,700 |
| 2025-09-26 | 295,700 | 19,300 | 233,400 | 0 | 62,300 | 19,300 |
| 2025-09-19 | 299,500 | 1,500 | 235,200 | 0 | 64,300 | 1,500 |
| 2025-09-12 | 298,600 | 2,000 | 237,600 | 0 | 61,000 | 2,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-22 15:33 | S100TH3W | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-19 13:46 | S100SWGJ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |