[7467]萩原電気ＨＤ:【機器商社】中部地盤の電子部品、機器商社、自動車向け中心
Yahoo! 【プライム/卸売業】 売上高:2587420 当期純利益:36990 総資産:1301610 時価:355億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 3,375 | 3,400 | 3,360 | 3,395 | 21,100 | 3,500 | 101% | ▲ | 7171 | 0 | 0 | 100% | 7% |
| 20250729 | 3,465 | 3,480 | 3,405 | 3,405 | 80,000 | 58,900 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250730 | 3,410 | 3,425 | 3,400 | 3,420 | 42,700 | -37,300 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 8% |
| 20250731 | 3,425 | 3,460 | 3,425 | 3,455 | 27,500 | -15,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250801 | 3,455 | 3,475 | 3,445 | 3,450 | 33,200 | 5,700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 9% |
| 20250804 | 3,400 | 3,445 | 3,400 | 3,440 | 28,100 | -5,100 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 9% |
| 20250805 | 3,465 | 3,480 | 3,445 | 3,455 | 34,600 | 6,500 | 100% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250806 | 3,475 | 3,500 | 3,465 | 3,475 | 42,400 | 7,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20250807 | 3,495 | 3,530 | 3,475 | 3,480 | 44,000 | 1,600 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250808 | 3,525 | 3,580 | 3,405 | 3,485 | 127,200 | 83,200 | 100% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 8% |
| 20250812 | 3,415 | 3,460 | 3,375 | 3,390 | 160,400 | 33,200 | 97% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20250813 | 3,400 | 3,415 | 3,360 | 3,375 | 79,500 | -80,900 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20250814 | 3,375 | 3,395 | 3,355 | 3,375 | 46,400 | -33,100 | 100% | -- | 8885 | 0 | 0 | 97% | 5% |
| 20250815 | 3,375 | 3,400 | 3,355 | 3,395 | 38,200 | -8,200 | 101% | ▲ | 2552 | 0 | 0 | 97% | 5% |
| 20250818 | 3,465 | 3,520 | 3,460 | 3,470 | 84,200 | 46,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20250819 | 3,490 | 3,520 | 3,485 | 3,505 | 46,500 | -37,700 | 101% | ▲▲▲ | 5222 | 0 | 0 | 100% | 9% |
| 20250820 | 3,505 | 3,505 | 3,470 | 3,485 | 35,900 | -10,600 | 99% | ▼ | 8828 | 51 | 0 | 99% | 4% |
| 20250821 | 3,485 | 3,485 | 3,460 | 3,460 | 25,000 | -10,900 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250822 | 3,470 | 3,495 | 3,450 | 3,490 | 18,500 | -6,500 | 101% | ▲ | 2882 | 0 | 0 | 100% | 3% |
| 20250825 | 3,500 | 3,550 | 3,500 | 3,515 | 30,900 | 12,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20250826 | 3,535 | 3,540 | 3,490 | 3,490 | 24,100 | -6,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20250827 | 3,490 | 3,515 | 3,475 | 3,515 | 18,700 | -5,400 | 101% | ▲ | 8882 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 281,100 | 3,100 | 219,300 | 100 | 61,800 | 3,000 |
| 2025-08-15 | 297,800 | 2,800 | 226,000 | 100 | 71,800 | 2,700 |
| 2025-08-08 | 334,700 | 1,500 | 265,900 | 100 | 68,800 | 1,400 |
| 2025-08-01 | 339,400 | 700 | 267,800 | 200 | 71,600 | 500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-22 15:33 | S100TH3W | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-19 13:46 | S100SWGJ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |