[7467]萩原電気ＨＤ:【機器商社】中部地盤の電子部品、機器商社、自動車向け中心
Yahoo! 【プライム/26卸売業】 売上高:2587420 当期純利益:36990 総資産:1301610 時価:358億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 3,510 | 3,510 | 3,415 | 3,415 | 38,400 | 9,700 | 97% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251002 | 3,425 | 3,480 | 3,410 | 3,420 | 30,700 | -7,700 | 100% | ▲ | 8882 | 0 | 16 | 92% | 0% |
| 20251003 | 3,415 | 3,475 | 3,415 | 3,450 | 20,200 | -10,500 | 101% | ▲▲ | 8282 | 0 | 15 | 93% | 1% |
| 20251006 | 3,555 | 3,560 | 3,485 | 3,510 | 33,400 | 13,200 | 102% | ▲▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20251007 | 3,505 | 3,550 | 3,505 | 3,535 | 20,000 | -13,400 | 101% | ▲▲▲▲ | 8282 | 0 | 0 | 96% | 4% |
| 20251008 | 3,530 | 3,555 | 3,505 | 3,505 | 19,300 | -700 | 99% | ▼ | 2528 | 0 | 0 | 95% | 3% |
| 20251009 | 3,500 | 3,535 | 3,480 | 3,515 | 26,400 | 7,100 | 100% | ▲ | 7771 | 0 | 0 | 95% | 3% |
| 20251010 | 3,485 | 3,485 | 3,415 | 3,420 | 33,000 | 6,600 | 97% | ▼ | 7777 | 0 | 11 | 92% | 0% |
| 20251014 | 3,390 | 3,420 | 3,355 | 3,375 | 47,400 | 14,400 | 99% | ▼▼ | 7777 | 0 | 7 | 91% | 0% |
| 20251015 | 3,400 | 3,455 | 3,395 | 3,455 | 35,900 | -11,500 | 102% | ▲ | 2222 | 0 | 6 | 93% | 2% |
| 20251016 | 3,455 | 3,475 | 3,440 | 3,460 | 15,900 | -20,000 | 100% | ▲▲ | 2222 | 0 | 8 | 94% | 3% |
| 20251017 | 3,435 | 3,465 | 3,435 | 3,465 | 12,500 | -3,400 | 100% | ▲▲▲ | 8882 | 0 | 6 | 95% | 3% |
| 20251020 | 3,475 | 3,515 | 3,470 | 3,495 | 33,500 | 21,000 | 101% | ▲▲▲▲ | 1111 | 40 | 6 | 95% | 4% |
| 20251021 | 3,510 | 3,530 | 3,500 | 3,500 | 22,600 | -10,900 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20251022 | 3,500 | 3,580 | 3,495 | 3,575 | 54,900 | 32,300 | 102% | ▲▲▲▲▲▲ | 1771 | 10 | 0 | 98% | 6% |
| 20251023 | 3,540 | 3,600 | 3,540 | 3,585 | 19,300 | -35,600 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20251024 | 3,620 | 3,620 | 3,590 | 3,620 | 23,600 | 4,300 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20251027 | 3,630 | 3,665 | 3,625 | 3,665 | 31,400 | 7,800 | 101% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251028 | 3,620 | 3,635 | 3,535 | 3,545 | 23,600 | -7,800 | 97% | ▼ | 8888 | 0 | 0 | 97% | 5% |
| 20251029 | 3,550 | 3,550 | 3,460 | 3,460 | 40,100 | 16,500 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20251030 | 3,470 | 3,530 | 3,455 | 3,510 | 37,700 | -2,400 | 101% | ▲ | 8882 | 0 | 0 | 96% | 4% |
| 20251031 | 3,520 | 3,550 | 3,490 | 3,545 | 38,100 | 400 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 286,500 | 1,700 | 238,100 | 0 | 48,400 | 1,700 |
| 2025-10-17 | 293,600 | 1,300 | 239,400 | 0 | 54,200 | 1,300 |
| 2025-10-10 | 297,200 | 1,500 | 238,400 | 0 | 58,800 | 1,500 |
| 2025-10-03 | 300,300 | 1,700 | 236,900 | 0 | 63,400 | 1,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-22 15:33 | S100TH3W | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-19 13:46 | S100SWGJ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |