[7467]萩原電気ＨＤ:【機器商社】中部地盤の電子部品、機器商社、自動車向け中心
Yahoo! 【プライム/26卸売業】 売上高:2587420 当期純利益:36990 総資産:1301610 時価:355億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251203 | 3,550 | 3,565 | 3,535 | 3,550 | 18,900 | -22,000 | 100% | -- | 8585 | 0 | 0 | 98% | 5% |
| 20251217 | 3,520 | 3,540 | 3,490 | 3,510 | 21,100 | -10,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251216 | 3,590 | 3,590 | 3,525 | 3,530 | 31,100 | 5,000 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20251215 | 3,595 | 3,620 | 3,570 | 3,610 | 26,100 | 800 | 100% | ▼ | 7777 | 0 | 0 | 99% | 7% |
| 20251212 | 3,605 | 3,635 | 3,585 | 3,615 | 25,300 | 2,300 | 101% | ▲ | 7171 | 0 | 0 | 100% | 7% |
| 20251211 | 3,625 | 3,640 | 3,560 | 3,570 | 23,000 | 0 | 98% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20251210 | 3,570 | 3,645 | 3,570 | 3,630 | 23,000 | 6,700 | 102% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20251209 | 3,585 | 3,590 | 3,545 | 3,570 | 16,300 | 2,100 | 100% | ▼ | 7717 | 0 | 0 | 99% | 6% |
| 20251208 | 3,565 | 3,610 | 3,565 | 3,585 | 14,200 | -9,600 | 100% | ▲ | 2282 | 0 | 0 | 99% | 6% |
| 20251205 | 3,590 | 3,605 | 3,560 | 3,575 | 23,800 | 3,000 | 100% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20251204 | 3,545 | 3,595 | 3,525 | 3,590 | 20,800 | 1,900 | 101% | ▲ | 1771 | 0 | 0 | 100% | 7% |
| 20251202 | 3,575 | 3,575 | 3,535 | 3,550 | 40,900 | 13,900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20251201 | 3,615 | 3,620 | 3,560 | 3,570 | 27,000 | 4,200 | 99% | ▼ | 1717 | 0 | 0 | 99% | 6% |
| 20251126 | 3,475 | 3,510 | 3,470 | 3,510 | 19,300 | -10,600 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251121 | 3,380 | 3,460 | 3,380 | 3,450 | 25,900 | -11,100 | 101% | ▲▲ | 2882 | 0 | 4 | 94% | 2% |
| 20251120 | 3,425 | 3,445 | 3,385 | 3,420 | 37,000 | -4,900 | 101% | ▲ | 2282 | 0 | 6 | 93% | 1% |
| 20251117 | 3,490 | 3,505 | 3,455 | 3,475 | 35,000 | -41,300 | 100% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20251119 | 3,430 | 3,430 | 3,365 | 3,370 | 41,900 | -4,100 | 98% | ▼▼▼▼▼ | 8888 | 24 | 7 | 92% | 0% |
| 20251118 | 3,475 | 3,490 | 3,425 | 3,430 | 46,000 | 11,000 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251125 | 3,455 | 3,495 | 3,450 | 3,455 | 29,900 | 4,000 | 100% | ▲▲▲ | 1111 | 40 | 12 | 94% | 3% |
| 20251128 | 3,570 | 3,615 | 3,565 | 3,605 | 22,800 | 1,200 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251127 | 3,520 | 3,565 | 3,520 | 3,550 | 21,600 | 2,300 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 296,800 | 400 | 238,900 | 0 | 57,900 | 400 |
| 2025-11-28 | 288,600 | 900 | 237,900 | 0 | 50,700 | 900 |
| 2025-12-05 | 309,400 | 1,100 | 241,000 | 0 | 68,400 | 1,100 |
| 2025-12-12 | 309,100 | 1,500 | 240,300 | 0 | 68,800 | 1,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-19 13:46 | S100SWGJ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-05-22 15:33 | S100TH3W | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |