[9005]東急:【東急グループ】グループ経営を強化渋谷再開発に注力
Yahoo!
【プライム/陸運業】
売上高:10549810
当期純利益:796770
総資産:26989800
時価:11685億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250728 | 1,690 | 1,698 | 1,687 | 1,691 | 1,113,300 | 78,100 | 100% | -- | 7774 | 0 | 10 | 99% | 2% |
| 20250729 | 1,689 | 1,689 | 1,675 | 1,683 | 1,455,800 | 342,500 | 100% | ▼ | 7777 | 0 | 8 | 99% | 2% |
| 20250730 | 1,685 | 1,698 | 1,684 | 1,694 | 1,071,900 | -383,900 | 101% | ▲ | 2282 | 51 | 7 | 99% | 3% |
| 20250731 | 1,701 | 1,708 | 1,698 | 1,706 | 1,266,800 | 194,900 | 101% | ▲▲ | 1111 | 40 | 7 | 100% | 3% |
| 20250801 | 1,714 | 1,737 | 1,710 | 1,734 | 1,527,300 | 260,500 | 102% | ▲▲▲ | 1111 | 41 | 6 | 100% | 5% |
| 20250804 | 1,725 | 1,732 | 1,713 | 1,731 | 1,194,100 | -333,200 | 100% | ▼ | 8228 | 0 | 5 | 100% | 5% |
| 20250805 | 1,731 | 1,754 | 1,723 | 1,748 | 1,190,800 | -3,300 | 101% | ▲ | 2222 | 0 | 4 | 100% | 6% |
| 20250806 | 1,745 | 1,762 | 1,741 | 1,751 | 1,754,500 | 563,700 | 100% | ▲▲ | 1111 | 40 | 3 | 100% | 6% |
| 20250807 | 1,756 | 1,773 | 1,754 | 1,773 | 1,780,800 | 26,300 | 101% | ▲▲▲ | 1111 | 41 | 2 | 100% | 7% |
| 20250808 | 1,800 | 1,850 | 1,775 | 1,846 | 4,429,000 | 2,648,200 | 104% | ▲▲▲▲ | 1111 | 41 | 7 | 100% | 12% |
| 20250812 | 1,820 | 1,873 | 1,806 | 1,862 | 2,746,500 | -1,682,500 | 101% | ▲▲▲▲▲ | 2222 | 0 | 7 | 100% | 13% |
| 20250813 | 1,860 | 1,881 | 1,852 | 1,871 | 2,247,100 | -499,400 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250814 | 1,866 | 1,874 | 1,853 | 1,861 | 1,481,800 | -765,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 13% |
| 20250815 | 1,861 | 1,871 | 1,847 | 1,871 | 1,407,700 | -74,100 | 101% | ▲ | 8882 | 0 | 0 | 100% | 13% |
| 20250818 | 1,859 | 1,898 | 1,858 | 1,889 | 1,531,600 | 123,900 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 14% |
| 20250819 | 1,889 | 1,899 | 1,880 | 1,892 | 1,107,700 | -423,900 | 100% | ▲▲▲ | 2222 | 51 | 0 | 100% | 14% |
| 20250820 | 1,991 | 1,997 | 1,918 | 1,922 | 2,885,400 | 1,777,700 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20250821 | 1,921 | 1,924 | 1,896 | 1,915 | 1,398,200 | -1,487,200 | 100% | ▼ | 8888 | 0 | 0 | 100% | 14% |
| 20250822 | 1,910 | 1,925 | 1,899 | 1,920 | 1,197,600 | -200,600 | 100% | ▲ | 2282 | 0 | 0 | 100% | 14% |
| 20250825 | 1,907 | 1,916 | 1,893 | 1,897 | 1,211,800 | 14,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 13% |
| 20250826 | 1,879 | 1,890 | 1,861 | 1,862 | 1,842,600 | 630,800 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 11% |
| 20250827 | 1,852 | 1,876 | 1,851 | 1,870 | 1,388,200 | -454,400 | 100% | ▲ | 8882 | 0 | 0 | 97% | 10% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250704 | 15:30 | 東急 | 自己株式の取得状況に関するお知らせ | |
| 20250606 | 15:30 | 東急 | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 157,100 | 295,900 | 68,600 | 141,300 | 88,500 | 154,600 |
| 2025-08-15 | 133,800 | 275,600 | 70,000 | 136,400 | 63,800 | 139,200 |
| 2025-08-08 | 149,200 | 254,000 | 82,300 | 120,800 | 66,900 | 133,200 |
| 2025-08-01 | 461,400 | 151,400 | 222,900 | 104,300 | 238,500 | 47,100 |
EDINET