[9005]東急:【東急グループ】グループ経営を強化渋谷再開発に注力
Yahoo!
【プライム/陸運業】
売上高:10549810
当期純利益:796770
総資産:26989800
時価:11941億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250820 | 1,991 | 1,997 | 1,918 | 1,922 | 2,885,400 | 1,777,700 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20250902 | 1,885 | 1,904 | 1,874 | 1,903 | 1,271,900 | 95,000 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 9% |
| 20250828 | 1,861 | 1,882 | 1,859 | 1,873 | 4,478,200 | 3,090,000 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 10% |
| 20250903 | 1,908 | 1,909 | 1,893 | 1,903 | 1,441,100 | 169,200 | 100% | ▼ | 1117 | 0 | 0 | 99% | 9% |
| 20250818 | 1,859 | 1,898 | 1,858 | 1,889 | 1,531,600 | 123,900 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 14% |
| 20250813 | 1,860 | 1,881 | 1,852 | 1,871 | 2,247,100 | -499,400 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250812 | 1,820 | 1,873 | 1,806 | 1,862 | 2,746,500 | -1,682,500 | 101% | ▲▲▲▲▲ | 2222 | 0 | 7 | 100% | 13% |
| 20250819 | 1,889 | 1,899 | 1,880 | 1,892 | 1,107,700 | -423,900 | 100% | ▲▲▲ | 2222 | 51 | 0 | 100% | 14% |
| 20250905 | 1,909 | 1,918 | 1,898 | 1,906 | 1,177,400 | -120,100 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20250908 | 1,906 | 1,930 | 1,902 | 1,911 | 1,151,200 | -26,200 | 100% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20250822 | 1,910 | 1,925 | 1,899 | 1,920 | 1,197,600 | -200,600 | 100% | ▲ | 2282 | 0 | 0 | 100% | 14% |
| 20250901 | 1,867 | 1,893 | 1,858 | 1,882 | 1,176,900 | -152,200 | 101% | ▲ | 2582 | 0 | 0 | 98% | 9% |
| 20250904 | 1,903 | 1,912 | 1,890 | 1,910 | 1,297,500 | -143,600 | 100% | ▲ | 2882 | 0 | 0 | 99% | 8% |
| 20250909 | 1,914 | 1,925 | 1,904 | 1,911 | 1,256,300 | 105,100 | 100% | ▼ | 7117 | 0 | 0 | 99% | 3% |
| 20250826 | 1,879 | 1,890 | 1,861 | 1,862 | 1,842,600 | 630,800 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 11% |
| 20250825 | 1,907 | 1,916 | 1,893 | 1,897 | 1,211,800 | 14,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 13% |
| 20250814 | 1,866 | 1,874 | 1,853 | 1,861 | 1,481,800 | -765,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 13% |
| 20250829 | 1,870 | 1,872 | 1,858 | 1,861 | 1,329,100 | -3,149,100 | 99% | ▼ | 8828 | 0 | 0 | 97% | 8% |
| 20250827 | 1,852 | 1,876 | 1,851 | 1,870 | 1,388,200 | -454,400 | 100% | ▲ | 8882 | 0 | 0 | 97% | 10% |
| 20250815 | 1,861 | 1,871 | 1,847 | 1,871 | 1,407,700 | -74,100 | 101% | ▲ | 8882 | 0 | 0 | 100% | 13% |
| 20250821 | 1,921 | 1,924 | 1,896 | 1,915 | 1,398,200 | -1,487,200 | 100% | ▼ | 8888 | 0 | 0 | 100% | 14% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250704 | 15:30 | 東急 | 自己株式の取得状況に関するお知らせ | |
| 20250905 | 15:30 | 東急 | 自己株式の取得状況に関するお知らせ | |
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | | 残高増減 |
|---|
| 2025-08-18 | 9005 | Nomura International plc | 4,485,339 | 1% | ▲ | 282,458 |
| 2025-08-28 | 9005 | Nomura International plc | 5,523,809 | 1% | ▲ | 1,038,470 |
| 2025-09-03 | 9005 | Nomura International plc | 5,625,984 | 1% | ▲ | 102,175 |
| 2025-09-04 | 9005 | Nomura International plc | 5,536,041 | 1% | ▼ | -89,943 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-15 | 133,800 | 275,600 | 70,000 | 136,400 | 63,800 | 139,200 |
| 2025-08-22 | 157,100 | 295,900 | 68,600 | 141,300 | 88,500 | 154,600 |
| 2025-08-29 | 133,500 | 231,900 | 65,400 | 90,800 | 68,100 | 141,100 |
| 2025-09-05 | 120,700 | 250,900 | 62,800 | 100,100 | 57,900 | 150,800 |
EDINET