[9023]東京メトロ:旅客鉄道事業と都市・生活創造事業の運営

Yahoo! 【プライム/21陸運業】 売上高:4078320 当期純利益:537480 総資産:20297400 時価:9586億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509051,7251,7331,7191,7261,703,700-507,400100%▼▼▼888824099%2%
202509081,7331,7531,7251,7463,985,5002,281,800101%111100100%3%
202509091,7511,7551,7301,7452,070,500-1,915,000100%222800100%3%
202509101,7391,7451,7321,7321,436,100-634,40099%▼▼82880099%2%
202509111,7281,7301,7101,7162,365,400929,30099%▼▼▼777724098%1%
202509121,7041,7191,6991,7182,837,100471,700100%77710098%1%
202509161,7221,7351,7151,7331,908,200-928,900101%▲▲22220099%2%
202509171,7381,7501,7291,7502,413,000504,800101%▲▲▲1111410100%3%
202509181,7551,7621,7351,7401,827,300-585,70099%22280099%3%
202509191,7331,7611,7281,7614,260,4002,433,100101%7771100100%4%
202509221,7661,7671,7401,7402,622,000-1,638,40099%22280099%3%
202509241,7451,7531,7341,7532,579,700-42,300101%888200100%4%
202509251,7621,7621,7481,7532,284,700-295,000100%222800100%2%
202509261,7501,7621,7461,7543,024,000739,300100%477100100%3%
202509291,7221,7261,7031,7101,995,800-1,028,20097%88880097%0%
202509301,7061,7101,6941,6951,801,900-193,90099%▼▼888851096%0%
202510011,6851,6861,6721,6772,276,200474,30099%▼▼▼777751095%0%
202510021,6741,6791,6551,6621,935,100-341,10099%▼▼▼▼888851094%0%
202510031,6581,6641,6511,6512,125,500190,40099%▼▼▼▼▼777724094%0%
202510061,6741,6751,6431,6503,726,0001,600,500100%▼▼▼▼▼▼171724094%0%
202510071,6481,6561,6411,6502,607,400-1,118,600100%--88850094%0%

    TDNET

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-029023モルガン・スタンレーMUFG証券株式会社11,106,7632%68,053
      2025-10-029023UBS AG3,437,1991%-55,900
      2025-10-019023UBS AG3,493,0991%21,801
      2025-09-309023Barclays Capital Securities Ltd4,630,6081%-21,700
      2025-09-309023GOLDMAN SACHS INTERNATIONAL7,007,4971%44,866
      2025-09-299023Barclays Capital Securities Ltd4,652,3081%59,999
      2025-09-299023モルガン・スタンレーMUFG証券株式会社11,038,7102%-476,500
      2025-09-259023GOLDMAN SACHS INTERNATIONAL6,962,6311%-40,887
      2025-09-249023モルガン・スタンレーMUFG証券株式会社11,515,2102%-406,205
      2025-09-229023モルガン・スタンレーMUFG証券株式会社11,921,4152%381,900
      2025-09-199023GOLDMAN SACHS INTERNATIONAL7,003,5181%423,562
      2025-09-199023JPM Securities Japan Co Ltd.11,178,3012%170,532
      2025-09-199023モルガン・スタンレーMUFG証券株式会社11,539,5152%980,529
      2025-09-179023JPM Securities Japan Co Ltd.11,007,7692%-583,210
      2025-09-089023GOLDMAN SACHS INTERNATIONAL6,579,9561%192,116
      2025-09-089023Qube Research & Technologies Limited2,847,0000%-430,000

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-262,622,9003,517,700795,900682,8001,827,0002,834,900
        2025-09-193,314,3001,247,3001,217,100160,4002,097,2001,086,900
        2025-09-123,850,7001,168,1001,382,10077,9002,468,6001,090,200
        2025-09-053,896,7001,158,2001,368,80047,6002,527,9001,110,600

          EDINET

          日付docID提出者タイトル
          2024-11-06 13:56S100UL0Y財務大臣大量保有報告書(特例対象株券等)
          2024-10-29 15:15S100UJTI東京都大量保有報告書