| 2026-02-13 | 6254 | 野村マイクロ | 369,184 | 1% | ▲ | 11,061 | Barclays Capital Securities Ltd | 3,585 | 849,500 |
| 2026-02-13 | 6254 | 野村マイクロ | 244,800 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 3,585 | 849,500 |
| 2026-02-13 | 6254 | 野村マイクロ | 204,177 | 1% | ▲ | | Nomura International plc | 3,585 | 849,500 |
| 2026-02-13 | 6266 | タツモ | 87,341 | 1% | ▼ | -34,500 | GOLDMAN SACHS INTERNATIONAL | 2,783 | 247,200 |
| 2026-02-13 | 6266 | タツモ | 89,666 | 1% | ▲ | | Nomura International plc | 2,783 | 247,200 |
| 2026-02-13 | 6278 | ユニオンツル | 142,292 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 11,950 | 378,100 |
| 2026-02-13 | 6298 | ワイエイシイ | 55,371 | 0% | ▼ | -73,626 | Barclays Capital Securities Ltd | 1,134 | 534,100 |
| 2026-02-13 | 6310 | 井関農 | 162,880 | 1% | ▲ | 15,262 | Barclays Capital Securities Ltd | 1,893 | 480,200 |
| 2026-02-13 | 6310 | 井関農 | 157,966 | 1% | ▲ | 42,900 | GOLDMAN SACHS INTERNATIONAL | 1,893 | 480,200 |
| 2026-02-13 | 6310 | 井関農 | 215,193 | 1% | ▲ | 10,432 | UBS AG | 1,893 | 480,200 |
| 2026-02-13 | 6315 | TOWA | 696,531 | 1% | ▲ | 158,631 | Barclays Capital Securities Ltd | 2,680 | 4,381,300 |
| 2026-02-13 | 6324 | ハーモニック | 905,002 | 1% | ▼ | -44,500 | MERRILL LYNCH INTERNATIONAL | 3,625 | 1,674,100 |
| 2026-02-13 | 6330 | 東洋エンジ | 571,201 | 1% | ▼ | -37,200 | Barclays Capital Securities Ltd | 4,150 | 344,700 |
| 2026-02-13 | 6331 | 化工機 | 122,390 | 1% | ▲ | | Nomura International plc | 3,490 | 442,700 |
| 2026-02-13 | 6338 | タカトリ | 31,800 | 1% | ▼ | -2,200 | UBS AG | 1,479 | 110,000 |
| 2026-02-13 | 6366 | 千代建 | 1,004,181 | 0% | ▼ | -307,300 | Barclays Capital Securities Ltd | 1,613 | 9,544,500 |
| 2026-02-13 | 6366 | 千代建 | 2,113,534 | 0% | ▼ | -266,400 | MERRILL LYNCH INTERNATIONAL | 1,613 | 9,544,500 |
| 2026-02-13 | 6368 | オルガノ | 328,876 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 15,635 | 388,400 |
| 2026-02-13 | 6369 | トヨカネツ | 95,858 | 1% | ▼ | -1,600 | Citigroup Global Markets Limited | 2,781 | 103,800 |
| 2026-02-13 | 6378 | 木村化 | 105,473 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,262 | 247,400 |
| 2026-02-13 | 6387 | サムコ | 59,580 | 1% | ▲ | 5,328 | GOLDMAN SACHS INTERNATIONAL | 5,820 | 59,700 |
| 2026-02-13 | 6407 | CKD | 493,807 | 1% | ▼ | -221,997 | UBS AG | 4,715 | 455,100 |
| 2026-02-13 | 6430 | ダイコク電機 | 149,498 | 1% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 2,727 | 177,500 |
| 2026-02-13 | 6433 | ヒーハイスト | 31,000 | 0% | ▼ | -1,100 | Citigroup Global Markets Limited | 1,939 | 850,000 |
| 2026-02-13 | 6481 | THK | 801,252 | 1% | ▲ | 195,030 | Citigroup Global Markets Limited | 4,515 | 4,359,200 |
| 2026-02-13 | 6490 | PILLAR | 395,248 | 2% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 7,640 | 128,100 |
| 2026-02-13 | 6506 | 安川電 | 2,439,083 | 1% | ▲ | 65,600 | BNP Paribas Financial Markets SNC | 5,224 | 4,649,500 |
| 2026-02-13 | 6507 | シンフォニア | 247,320 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 11,240 | 132,800 |
| 2026-02-13 | 6521 | オキサイド | 57,232 | 0% | ▼ | -3,700 | Barclays Capital Securities Ltd | 2,819 | 314,500 |
| 2026-02-13 | 6526 | ソシオネクス | 1,081,953 | 1% | ▲ | 96,230 | GOLDMAN SACHS INTERNATIONAL | 2,093 | 7,210,500 |
| 2026-02-13 | 6526 | ソシオネクス | 1,759,025 | 1% | ▼ | -384,100 | MERRILL LYNCH INTERNATIONAL | 2,093 | 7,210,500 |
| 2026-02-13 | 6526 | ソシオネクス | 1,005,598 | 1% | ▲ | 124,300 | UBS AG | 2,093 | 7,210,500 |
| 2026-02-13 | 6532 | ベイカレント | 1,203,651 | 1% | ▲ | 342,958 | GOLDMAN SACHS INTERNATIONAL | 4,292 | 3,864,200 |
| 2026-02-13 | 6532 | ベイカレント | 728,710 | 0% | ▼ | -50,200 | MERRILL LYNCH INTERNATIONAL | 4,292 | 3,864,200 |
| 2026-02-13 | 6537 | WASHハウ | 87,400 | 1% | ▲ | 35,300 | Barclays Capital Securities Ltd | 443 | 1,983,200 |
| 2026-02-13 | 6537 | WASHハウ | 224,800 | 3% | ▲ | 5,300 | Nomura International plc | 443 | 1,983,200 |
| 2026-02-13 | 6564 | ミダックHD | 223,043 | 1% | ▲ | 4,195 | GOLDMAN SACHS INTERNATIONAL | 2,028 | 97,300 |
| 2026-02-13 | 6580 | ライトアップ | 29,192 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,534 | 63,900 |
| 2026-02-13 | 6584 | 三桜工 | 274,435 | 1% | ▲ | 30,600 | Barclays Capital Securities Ltd | 809 | 455,300 |
| 2026-02-13 | 6584 | 三桜工 | 315,582 | 1% | ▲ | 25,000 | UBS AG | 809 | 455,300 |
| 2026-02-13 | 6590 | 芝浦 | 98,785 | 1% | ▲ | 22,900 | UBS AG | 25,510 | 447,300 |
| 2026-02-13 | 6597 | HPCシス | 40,229 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 1,863 | 91,900 |
| 2026-02-13 | 6613 | QDレーザ | 332,585 | 1% | ▼ | -10,915 | Barclays Capital Securities Ltd | 615 | 5,901,100 |
| 2026-02-13 | 6613 | QDレーザ | 414,094 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 615 | 5,901,100 |
| 2026-02-13 | 6613 | QDレーザ | 802,900 | 2% | ▼ | -76,400 | Nomura International plc | 615 | 5,901,100 |
| 2026-02-13 | 6614 | シキノHT | 97,200 | 2% | ▲ | 13,800 | Nomura International plc | 1,083 | 847,600 |
| 2026-02-13 | 6619 | WSCOPE | 1,463,633 | 2% | ▲ | 72,500 | Barclays Capital Securities Ltd | 172 | 1,345,600 |
| 2026-02-13 | 6632 | JVCケンウ | 1,275,004 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 1,245 | 1,122,300 |
| 2026-02-13 | 6632 | JVCケンウ | 780,912 | 0% | ▼ | -48,767 | Nomura International plc | 1,245 | 1,122,300 |
| 2026-02-13 | 6644 | 大崎電 | 248,900 | 1% | ▲ | 36,400 | Barclays Capital Securities Ltd | 1,498 | 249,000 |
| 2026-02-13 | 6648 | かわでん | 141,000 | 1% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 2,034 | 182,000 |
| 2026-02-13 | 6659 | メディアL | 675,300 | 1% | ▲ | 175,900 | Barclays Capital Securities Ltd | 45 | 1,252,900 |
| 2026-02-13 | 6663 | 太洋テクノ | 61,600 | 1% | ▲ | 3,200 | UBS AG | 332 | 245,200 |
| 2026-02-13 | 6674 | GSユアサ | 619,300 | 1% | ▲ | 37,332 | Barclays Capital Securities Ltd | 4,434 | 664,500 |
| 2026-02-13 | 6696 | トラースOP | 61,800 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 383 | 201,400 |
| 2026-02-13 | 6707 | サンケン | 607,095 | 3% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 8,192 | 138,100 |
| 2026-02-13 | 6707 | サンケン | 1,196,157 | 6% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 8,192 | 138,100 |
| 2026-02-13 | 6721 | ウインテスト | 1,136,400 | 2% | ▲ | 17,300 | Nomura International plc | 119 | 674,200 |
| 2026-02-13 | 6728 | アルバック | 459,970 | 1% | ▲ | 34,000 | Citigroup Global Markets Limited | 10,485 | 1,261,700 |
| 2026-02-13 | 6731 | ピクセラ | 4,003,200 | 4% | ▲ | 161,600 | Nomura International plc | 44 | 6,341,800 |
| 2026-02-13 | 6787 | メイコー | 117,897 | 0% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 19,490 | 551,100 |
| 2026-02-13 | 6787 | メイコー | 208,730 | 1% | ▼ | -6,270 | UBS AG | 19,490 | 551,100 |
| 2026-02-13 | 6814 | 古野電 | 161,200 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 7,290 | 350,400 |
| 2026-02-13 | 6814 | 古野電 | 191,267 | 1% | ▼ | -9,000 | BNP Paribas Financial Markets SNC | 7,290 | 350,400 |
| 2026-02-13 | 6814 | 古野電 | 470,544 | 1% | ▼ | -6,948 | MERRILL LYNCH INTERNATIONAL | 7,290 | 350,400 |
| 2026-02-13 | 6835 | アライドHD | 670,659 | 1% | ▲ | 126,400 | GOLDMAN SACHS INTERNATIONAL | 358 | 954,700 |
| 2026-02-13 | 6840 | AKIBA | 66,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 591 | 1,007,800 |
| 2026-02-13 | 6840 | AKIBA | 158,300 | 2% | ▲ | 32,400 | Nomura International plc | 591 | 1,007,800 |
| 2026-02-13 | 6855 | 電子材料 | 66,400 | 1% | ▼ | -9,800 | Diversified Select Opportunities, LLC | 7,790 | 655,600 |
| 2026-02-13 | 6856 | 堀場製 | 303,176 | 1% | ▲ | 28,716 | MERRILL LYNCH INTERNATIONAL | 19,500 | 402,700 |
| 2026-02-13 | 6890 | フェローテク | 648,839 | 1% | ▼ | -54,000 | Citigroup Global Markets Limited | 6,320 | 1,169,900 |
| 2026-02-13 | 6890 | フェローテク | 846,321 | 2% | ▼ | -98,100 | GOLDMAN SACHS INTERNATIONAL | 6,320 | 1,169,900 |
| 2026-02-13 | 6951 | 日電子 | 477,100 | 1% | ▲ | 29,300 | Barclays Capital Securities Ltd | 6,300 | 266,700 |
| 2026-02-13 | 6958 | 日本CMK | 751,247 | 1% | ▲ | 38,389 | Nomura International plc | 601 | 839,500 |
| 2026-02-13 | 6961 | エンプラス | 88,064 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 13,480 | 105,600 |
| 2026-02-13 | 6961 | エンプラス | 70,091 | 1% | ▲ | 1,965 | Nomura International plc | 13,480 | 105,600 |
| 2026-02-13 | 6962 | 大真空 | 378,972 | 1% | ▼ | -35,500 | GOLDMAN SACHS INTERNATIONAL | 604 | 297,900 |
| 2026-02-13 | 6963 | ローム | 3,580,776 | 1% | ▲ | 643,790 | GOLDMAN SACHS INTERNATIONAL | 2,500 | 4,429,300 |
| 2026-02-13 | 6976 | 太陽誘電 | 2,645,620 | 2% | ▲ | 147,795 | UBS AG | 4,063 | 2,713,200 |
| 2026-02-13 | 6986 | 双葉電 | 349,565 | 1% | ▲ | 14,100 | Barclays Capital Securities Ltd | 697 | 279,200 |
| 2026-02-13 | 6993 | 大黒屋 | 4,464,815 | 1% | ▲ | 83,100 | Barclays Capital Securities Ltd | 146 | 15,754,300 |
| 2026-02-13 | 6997 | 日ケミコン | 0 | 0% | ▼ | -149,944 | JANE STREET SINGAPORE PTE. LIMITED | 1,508 | 371,200 |
| 2026-02-13 | 6997 | 日ケミコン | 279,332 | 1% | ▲ | 15,939 | Nomura International plc | 1,508 | 371,200 |
| 2026-02-13 | 6999 | KOA | 491,974 | 1% | ▲ | 12,142 | Nomura International plc | 1,629 | 337,900 |
| 2026-02-13 | 7013 | IHI | 5,295,696 | 0% | ▼ | -395,349 | Nomura International plc | 4,165 | 22,590,800 |
| 2026-02-13 | 7014 | 名村造 | 903,724 | 1% | ▲ | 32,300 | Barclays Capital Securities Ltd | 5,430 | 5,628,900 |
| 2026-02-13 | 7014 | 名村造 | 1,519,992 | 2% | ▲ | 197,510 | GOLDMAN SACHS INTERNATIONAL | 5,430 | 5,628,900 |
| 2026-02-13 | 7014 | 名村造 | 547,930 | 1% | ▼ | -213,800 | MERRILL LYNCH INTERNATIONAL | 5,430 | 5,628,900 |
| 2026-02-13 | 7018 | 内海造 | 36,200 | 2% | ▼ | -3,100 | Barclays Capital Securities Ltd | 15,730 | 82,000 |
| 2026-02-13 | 7018 | 内海造 | 22,303 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 15,730 | 82,000 |
| 2026-02-13 | 7033 | MSOL | 98,190 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,210 | 227,600 |
| 2026-02-13 | 7033 | MSOL | 120,956 | 1% | ▲ | 5,100 | UBS AG | 1,210 | 227,600 |
| 2026-02-13 | 7038 | フロンティM | 61,006 | 1% | ▲ | 5,200 | Nomura International plc | 584 | 45,900 |
| 2026-02-13 | 7047 | ポート | 211,551 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 2,170 | 189,500 |
| 2026-02-13 | 7047 | ポート | 77,656 | 1% | ▲ | | Nomura International plc | 2,170 | 189,500 |
| 2026-02-13 | 7048 | ベルトラ | 196,000 | 1% | ▲ | 15,700 | Barclays Capital Securities Ltd | 174 | 161,900 |
| 2026-02-13 | 7094 | ネクストーン | 78,000 | 1% | ▲ | 11,365 | Barclays Capital Securities Ltd | 1,653 | 169,900 |
| 2026-02-13 | 7094 | ネクストーン | 153,454 | 2% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 1,653 | 169,900 |
| 2026-02-13 | 7094 | ネクストーン | 139,500 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,653 | 169,900 |
| 2026-02-13 | 7094 | ネクストーン | 61,398 | 1% | ▼ | -26,129 | Nomura International plc | 1,653 | 169,900 |