[4839]ＷＯＷＯＷ:【衛星放送】映画・音楽などの番組編成でBS放送
Yahoo! 【プライム/25情報･通信業】 売上高:767570 当期純利益:6370 総資産:1004990 時価:361億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,260 | 1,264 | 1,243 | 1,255 | 60,900 | -13,400 | 99% | ▼▼ | 8888 | 0 | 5 | 92% | 1% |
| 20260324 | 1,271 | 1,286 | 1,270 | 1,278 | 66,500 | 5,600 | 102% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20260325 | 1,290 | 1,327 | 1,290 | 1,318 | 74,200 | 7,700 | 103% | ▲▲ | 1111 | 0 | 0 | 97% | 6% |
| 20260326 | 1,318 | 1,326 | 1,299 | 1,310 | 52,300 | -21,900 | 99% | ▼ | 8228 | 0 | 0 | 97% | 6% |
| 20260327 | 1,310 | 1,331 | 1,307 | 1,327 | 108,700 | 56,400 | 101% | ▲ | 1171 | 0 | 0 | 98% | 7% |
| 20260330 | 1,267 | 1,272 | 1,243 | 1,258 | 89,500 | -19,200 | 95% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260331 | 1,272 | 1,272 | 1,244 | 1,244 | 89,600 | 100 | 99% | ▼▼ | 4117 | 0 | 0 | 94% | 0% |
| 20260401 | 1,258 | 1,272 | 1,253 | 1,266 | 68,200 | -21,400 | 102% | ▲ | 5282 | 0 | 0 | 95% | 2% |
| 20260402 | 1,262 | 1,285 | 1,245 | 1,247 | 59,100 | -9,100 | 98% | ▼ | 2828 | 0 | 0 | 94% | 0% |
| 20260403 | 1,253 | 1,283 | 1,253 | 1,264 | 72,400 | 13,300 | 101% | ▲ | 7171 | 0 | 0 | 95% | 2% |
| 20260406 | 1,278 | 1,286 | 1,271 | 1,277 | 48,700 | -23,700 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260407 | 1,284 | 1,307 | 1,282 | 1,288 | 44,900 | -3,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260408 | 1,307 | 1,311 | 1,292 | 1,302 | 46,800 | 1,900 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260409 | 1,302 | 1,314 | 1,294 | 1,303 | 55,700 | 8,900 | 100% | ▲▲▲▲▲ | 1171 | 0 | 0 | 98% | 5% |
| 20260410 | 1,310 | 1,323 | 1,295 | 1,313 | 55,900 | 200 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260413 | 1,307 | 1,307 | 1,256 | 1,258 | 67,700 | 11,800 | 96% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260414 | 1,265 | 1,275 | 1,251 | 1,254 | 51,400 | -16,300 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260415 | 1,256 | 1,283 | 1,256 | 1,270 | 41,000 | -10,400 | 101% | ▲ | 2282 | 0 | 0 | 96% | 2% |
| 20260416 | 1,270 | 1,281 | 1,268 | 1,268 | 46,300 | 5,300 | 100% | ▼ | 7117 | 0 | 0 | 96% | 2% |
| 20260417 | 1,268 | 1,287 | 1,268 | 1,271 | 34,200 | -12,100 | 100% | ▲ | 2582 | 0 | 0 | 96% | 2% |
| 20260420 | 1,283 | 1,283 | 1,266 | 1,272 | 28,900 | -5,300 | 100% | ▲▲ | 8822 | 0 | 0 | 96% | 2% |
| 20260421 | 1,273 | 1,283 | 1,272 | 1,276 | 32,100 | 3,200 | 100% | ▲▲▲ | 4171 | 0 | 0 | 96% | 3% |
| 20260422 | 1,269 | 1,276 | 1,255 | 1,255 | 29,100 | -3,000 | 98% | ▼ | 8888 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-08 | 4839 | GOLDMAN SACHS INTERNATIONAL | 172,890 | 1% | ▼ | -25,800 |
| 2026-03-26 | 4839 | GOLDMAN SACHS INTERNATIONAL | 198,690 | 1% | ▼ | -30,733 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 430,700 | 100,100 | 292,200 | 5,300 | 138,500 | 94,800 |
| 2026-04-10 | 430,100 | 105,200 | 285,900 | 5,100 | 144,200 | 100,100 |
| 2026-04-03 | 437,000 | 126,600 | 290,300 | 5,100 | 146,700 | 121,500 |
| 2026-03-27 | 422,400 | 193,400 | 250,100 | 31,000 | 172,300 | 162,400 |