[4839]ＷＯＷＯＷ:【衛星放送】映画・音楽などの番組編成でBS放送
Yahoo! 【プライム/25情報･通信業】 売上高:767570 当期純利益:6370 総資産:1004990 時価:423億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260123 | 1,450 | 1,479 | 1,442 | 1,469 | 76,100 | 15,000 | 102% | ▲ | 1771 | 0 | 0 | 96% | 6% |
| 20251223 | 1,358 | 1,394 | 1,355 | 1,385 | 126,400 | 31,000 | 103% | ▲▲▲▲▲ | 1111 | 40 | 5 | 93% | 7% |
| 20260122 | 1,453 | 1,465 | 1,446 | 1,446 | 61,100 | -39,500 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 7% |
| 20251224 | 1,380 | 1,438 | 1,380 | 1,392 | 151,000 | 24,600 | 101% | ▲▲▲▲▲▲ | 1111 | 40 | 6 | 94% | 8% |
| 20251225 | 1,400 | 1,408 | 1,382 | 1,393 | 87,000 | -64,000 | 100% | ▲▲▲▲▲▲▲ | 8222 | 0 | 6 | 95% | 8% |
| 20260121 | 1,474 | 1,481 | 1,453 | 1,455 | 100,600 | 25,200 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 9% |
| 20251226 | 1,393 | 1,419 | 1,393 | 1,412 | 99,500 | 12,500 | 101% | ▲▲▲▲▲▲▲▲ | 1171 | 0 | 5 | 97% | 9% |
| 20251229 | 1,425 | 1,443 | 1,412 | 1,439 | 75,800 | -23,700 | 102% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 11% |
| 20260120 | 1,483 | 1,498 | 1,478 | 1,482 | 75,400 | 7,100 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 11% |
| 20251230 | 1,435 | 1,462 | 1,426 | 1,448 | 70,400 | -5,400 | 101% | ▲▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 12% |
| 20260114 | 1,488 | 1,494 | 1,467 | 1,467 | 61,300 | -16,600 | 98% | ▼ | 8888 | 0 | 0 | 96% | 12% |
| 20260119 | 1,506 | 1,509 | 1,488 | 1,488 | 68,300 | -83,800 | 99% | ▼ | 8228 | 0 | 0 | 98% | 12% |
| 20260105 | 1,451 | 1,462 | 1,445 | 1,462 | 62,600 | -7,800 | 101% | ▲▲▲▲▲▲▲▲▲▲▲ | 5222 | 0 | 3 | 100% | 13% |
| 20260108 | 1,515 | 1,522 | 1,446 | 1,460 | 149,300 | 32,800 | 96% | ▼ | 7777 | 0 | 0 | 96% | 13% |
| 20260115 | 1,474 | 1,493 | 1,466 | 1,479 | 54,300 | -7,000 | 101% | ▲ | 8882 | 0 | 0 | 97% | 13% |
| 20260109 | 1,481 | 1,498 | 1,469 | 1,489 | 77,800 | -71,500 | 102% | ▲ | 8282 | 0 | 0 | 98% | 15% |
| 20260113 | 1,502 | 1,506 | 1,482 | 1,490 | 77,900 | 100 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 15% |
| 20260116 | 1,481 | 1,539 | 1,481 | 1,506 | 152,100 | 97,800 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 15% |
| 20260106 | 1,464 | 1,510 | 1,461 | 1,509 | 121,400 | 58,800 | 103% | ▲▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260107 | 1,518 | 1,534 | 1,509 | 1,524 | 116,500 | -4,900 | 101% | ▲▲▲▲▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-24 | 4839 | GOLDMAN SACHS INTERNATIONAL | 292,223 | 1% | ▲ | 30,400 |
| 2026-01-14 | 4839 | JPM Securities Japan Co Ltd. | 144,531 | 1% | ▲ | |
| 2026-01-21 | 4839 | GOLDMAN SACHS INTERNATIONAL | 287,623 | 1% | ▼ | -4,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 628,300 | 96,600 | 293,000 | 6,800 | 335,300 | 89,800 |
| 2026-01-09 | 616,200 | 90,800 | 297,900 | 6,700 | 318,300 | 84,100 |
| 2026-01-16 | 595,300 | 89,000 | 299,000 | 6,500 | 296,300 | 82,500 |