[4839]ＷＯＷＯＷ:【衛星放送】映画・音楽などの番組編成でBS放送
Yahoo! 【プライム/25情報･通信業】 売上高:767570 当期純利益:6370 総資産:1004990 時価:351億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 1,207 | 1,232 | 1,207 | 1,220 | 44,400 | 8,300 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 5% |
| 20260512 | 1,195 | 1,217 | 1,195 | 1,212 | 36,100 | -800 | 101% | ▲ | 2252 | 0 | 0 | 92% | 4% |
| 20260421 | 1,273 | 1,283 | 1,272 | 1,276 | 32,100 | 3,200 | 100% | ▲▲▲ | 4171 | 0 | 0 | 96% | 3% |
| 20260511 | 1,195 | 1,200 | 1,190 | 1,195 | 36,900 | -31,300 | 100% | ▼ | 8228 | 0 | 0 | 91% | 3% |
| 20260508 | 1,186 | 1,202 | 1,186 | 1,198 | 68,200 | 12,100 | 101% | ▲▲ | 1171 | 0 | 0 | 91% | 3% |
| 20260415 | 1,256 | 1,283 | 1,256 | 1,270 | 41,000 | -10,400 | 101% | ▲ | 2282 | 0 | 0 | 96% | 2% |
| 20260416 | 1,270 | 1,281 | 1,268 | 1,268 | 46,300 | 5,300 | 100% | ▼ | 7117 | 0 | 0 | 96% | 2% |
| 20260417 | 1,268 | 1,287 | 1,268 | 1,271 | 34,200 | -12,100 | 100% | ▲ | 2582 | 0 | 0 | 96% | 2% |
| 20260420 | 1,283 | 1,283 | 1,266 | 1,272 | 28,900 | -5,300 | 100% | ▲▲ | 8822 | 0 | 0 | 96% | 2% |
| 20260507 | 1,192 | 1,198 | 1,171 | 1,188 | 56,100 | -12,600 | 102% | ▲ | 2222 | 0 | 0 | 90% | 2% |
| 20260414 | 1,265 | 1,275 | 1,251 | 1,254 | 51,400 | -16,300 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260422 | 1,269 | 1,276 | 1,255 | 1,255 | 29,100 | -3,000 | 98% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260413 | 1,307 | 1,307 | 1,256 | 1,258 | 67,700 | 11,800 | 96% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260428 | 1,198 | 1,207 | 1,188 | 1,196 | 59,300 | -126,100 | 100% | ▲ | 8582 | 0 | 0 | 91% | 0% |
| 20260430 | 1,190 | 1,191 | 1,168 | 1,186 | 89,000 | 29,700 | 99% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260501 | 1,180 | 1,180 | 1,156 | 1,164 | 68,700 | -20,300 | 98% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260427 | 1,233 | 1,240 | 1,188 | 1,194 | 185,400 | -132,800 | 96% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260424 | 1,238 | 1,299 | 1,226 | 1,242 | 318,200 | 196,400 | 100% | ▲ | 1771 | 0 | 0 | 95% | 0% |
| 20260423 | 1,254 | 1,263 | 1,238 | 1,238 | 121,800 | 92,700 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-22 | 4839 | GOLDMAN SACHS INTERNATIONAL | 131,990 | 0% | ▼ | -40,900 |
| 2026-04-23 | 4839 | GOLDMAN SACHS INTERNATIONAL | 147,390 | 1% | ▲ | 15,400 |
| 2026-04-27 | 4839 | GOLDMAN SACHS INTERNATIONAL | 122,690 | 0% | ▼ | -24,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 430,700 | 100,100 | 292,200 | 5,300 | 138,500 | 94,800 |
| 2026-04-24 | 430,700 | 93,600 | 285,200 | 5,300 | 145,500 | 88,300 |
| 2026-05-01 | 394,600 | 85,200 | 248,400 | 4,000 | 146,200 | 81,200 |