[4641]アルプス技:【技術者派遣】デジタル家電や精密機器、自動車向け
Yahoo! 【プライム/33サービス業】 売上高:498580 当期純利益:36770 総資産:280770 時価:556億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 2,850 | 2,850 | 2,807 | 2,828 | 25,200 | -3,500 | 98% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20250930 | 2,828 | 2,828 | 2,790 | 2,794 | 15,300 | -9,900 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251001 | 2,789 | 2,789 | 2,731 | 2,734 | 29,300 | 14,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251002 | 2,732 | 2,741 | 2,701 | 2,707 | 19,000 | -10,300 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251003 | 2,701 | 2,738 | 2,701 | 2,720 | 17,500 | -1,500 | 100% | ▲ | 8582 | 0 | 0 | 93% | 0% |
| 20251006 | 2,801 | 2,801 | 2,726 | 2,755 | 40,500 | 23,000 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 2% |
| 20251007 | 2,737 | 2,751 | 2,724 | 2,739 | 21,700 | -18,800 | 99% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251008 | 2,739 | 2,764 | 2,715 | 2,715 | 19,900 | -1,800 | 99% | ▼▼ | 2828 | 0 | 0 | 93% | 0% |
| 20251009 | 2,718 | 2,731 | 2,695 | 2,698 | 23,500 | 3,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251010 | 2,680 | 2,681 | 2,642 | 2,649 | 24,500 | 1,000 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251014 | 2,601 | 2,627 | 2,592 | 2,619 | 30,300 | 5,800 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251015 | 2,647 | 2,650 | 2,622 | 2,643 | 13,300 | -17,000 | 101% | ▲ | 2222 | 0 | 0 | 91% | 1% |
| 20251016 | 2,643 | 2,668 | 2,640 | 2,641 | 18,400 | 5,100 | 100% | ▼ | 1177 | 0 | 0 | 92% | 1% |
| 20251017 | 2,641 | 2,645 | 2,616 | 2,620 | 15,400 | -3,000 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251020 | 2,641 | 2,654 | 2,626 | 2,638 | 19,800 | 4,400 | 101% | ▲ | 1141 | 0 | 0 | 92% | 1% |
| 20251021 | 2,642 | 2,665 | 2,642 | 2,656 | 15,500 | -4,300 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 1% |
| 20251022 | 2,665 | 2,692 | 2,665 | 2,686 | 28,900 | 13,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 93% | 3% |
| 20251023 | 2,698 | 2,738 | 2,680 | 2,717 | 52,400 | 23,500 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 95% | 4% |
| 20251024 | 2,744 | 2,744 | 2,694 | 2,703 | 44,900 | -7,500 | 99% | ▼ | 2228 | 0 | 0 | 94% | 3% |
| 20251027 | 2,723 | 2,723 | 2,704 | 2,723 | 39,100 | -5,800 | 101% | ▲ | 8282 | 0 | 0 | 96% | 4% |
| 20251028 | 2,695 | 2,695 | 2,626 | 2,626 | 49,000 | 9,900 | 96% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251029 | 2,626 | 2,626 | 2,536 | 2,544 | 60,900 | 11,900 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251030 | 2,539 | 2,560 | 2,537 | 2,537 | 32,000 | -28,900 | 100% | ▼▼▼ | 8288 | 0 | 0 | 92% | 0% |
| 20251031 | 2,568 | 2,568 | 2,528 | 2,559 | 30,300 | -1,700 | 101% | ▲ | 2822 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 26,000 | 8,500 | 6,800 | 6,800 | 19,200 | 1,700 |
| 2025-10-17 | 26,500 | 7,000 | 6,700 | 4,700 | 19,800 | 2,300 |
| 2025-10-10 | 22,400 | 6,200 | 4,400 | 4,700 | 18,000 | 1,500 |
| 2025-10-03 | 19,000 | 5,200 | 4,600 | 4,700 | 14,400 | 500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-23 12:54 | S100WDZK | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-07-07 13:20 | S100WAXD | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-06-20 12:57 | S100VZ0E | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-03-07 10:08 | S100VCNL | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-07-22 13:29 | S100U2PO | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-07-05 13:35 | S100TYZC | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-03-25 11:06 | S100T36X | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |