[4641]アルプス技:【技術者派遣】デジタル家電や精密機器、自動車向け
Yahoo! 【プライム/33サービス業】 売上高:498580 当期純利益:36770 総資産:280770 時価:549億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 2,649 | 2,649 | 2,607 | 2,619 | 27,400 | 6,500 | 100% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20260203 | 2,619 | 2,634 | 2,614 | 2,618 | 29,100 | 1,700 | 100% | ▼▼ | 7177 | 0 | 0 | 95% | 1% |
| 20260204 | 2,614 | 2,640 | 2,601 | 2,622 | 27,100 | -2,000 | 100% | ▲ | 2882 | 0 | 0 | 96% | 1% |
| 20260205 | 2,644 | 2,667 | 2,623 | 2,647 | 30,600 | 3,500 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260206 | 2,625 | 2,647 | 2,625 | 2,639 | 15,500 | -15,100 | 100% | ▼ | 8288 | 0 | 0 | 96% | 1% |
| 20260209 | 2,689 | 2,689 | 2,645 | 2,684 | 31,500 | 16,000 | 102% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260210 | 2,697 | 2,708 | 2,684 | 2,697 | 25,200 | -6,300 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260212 | 2,711 | 2,711 | 2,685 | 2,695 | 23,300 | -1,900 | 100% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20260213 | 2,659 | 2,680 | 2,595 | 2,611 | 73,800 | 50,500 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260216 | 2,622 | 2,661 | 2,619 | 2,656 | 50,000 | -23,800 | 102% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260217 | 2,663 | 2,664 | 2,620 | 2,624 | 38,100 | -11,900 | 99% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260218 | 2,626 | 2,626 | 2,610 | 2,617 | 35,200 | -2,900 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260219 | 2,643 | 2,653 | 2,615 | 2,653 | 36,000 | 800 | 101% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260220 | 2,650 | 2,650 | 2,612 | 2,618 | 51,700 | 15,700 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20260224 | 2,616 | 2,627 | 2,599 | 2,611 | 53,000 | 1,300 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260225 | 2,616 | 2,646 | 2,610 | 2,636 | 44,600 | -8,400 | 101% | ▲ | 2252 | 0 | 0 | 98% | 1% |
| 20260226 | 2,626 | 2,645 | 2,618 | 2,628 | 34,600 | -10,000 | 100% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20260227 | 2,649 | 2,649 | 2,632 | 2,638 | 33,500 | -1,100 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260302 | 2,610 | 2,618 | 2,592 | 2,604 | 45,000 | 11,500 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260303 | 2,595 | 2,600 | 2,565 | 2,571 | 64,400 | 19,400 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260304 | 2,549 | 2,549 | 2,494 | 2,526 | 73,200 | 8,800 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-25 | 4641 | Barclays Capital Securities Ltd | 123,807 | 1% | ▼ | -900 |
| 2026-02-24 | 4641 | Barclays Capital Securities Ltd | 124,707 | 1% | ▲ | 2,500 |
| 2026-02-20 | 4641 | Barclays Capital Securities Ltd | 122,207 | 1% | ▼ | -4,000 |
| 2026-02-12 | 4641 | Barclays Capital Securities Ltd | 126,207 | 1% | ▲ | 2,000 |
| 2026-02-09 | 4641 | Barclays Capital Securities Ltd | 124,207 | 1% | ▼ | -3,200 |
| 2026-02-04 | 4641 | Barclays Capital Securities Ltd | 127,407 | 1% | ▲ | 22,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 36,000 | 10,700 | 13,700 | 5,100 | 22,300 | 5,600 |
| 2026-02-20 | 36,700 | 9,400 | 15,000 | 4,700 | 21,700 | 4,700 |
| 2026-02-13 | 37,800 | 8,500 | 13,900 | 4,700 | 23,900 | 3,800 |
| 2026-02-06 | 31,300 | 7,600 | 12,100 | 4,700 | 19,200 | 2,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-23 12:54 | S100WDZK | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-07-07 13:20 | S100WAXD | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-06-20 12:57 | S100VZ0E | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-03-07 10:08 | S100VCNL | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-07-22 13:29 | S100U2PO | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-07-05 13:35 | S100TYZC | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-03-25 11:06 | S100T36X | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |