[4641]アルプス技:【技術者派遣】デジタル家電や精密機器、自動車向け
Yahoo! 【プライム/33サービス業】 売上高:498580 当期純利益:36770 総資産:280770 時価:528億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260423 | 2,580 | 2,580 | 2,539 | 2,545 | 64,300 | 44,300 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260424 | 2,565 | 2,565 | 2,525 | 2,525 | 52,100 | -12,200 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260427 | 2,575 | 2,575 | 2,509 | 2,515 | 48,600 | -3,500 | 100% | ▼▼▼ | 2828 | 24 | 0 | 95% | 0% |
| 20260428 | 2,535 | 2,535 | 2,515 | 2,533 | 29,100 | -19,500 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260430 | 2,515 | 2,528 | 2,503 | 2,527 | 36,500 | 7,400 | 100% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260501 | 2,517 | 2,519 | 2,485 | 2,504 | 35,600 | -900 | 99% | ▼▼ | 8828 | 0 | 0 | 94% | 0% |
| 20260507 | 2,532 | 2,532 | 2,505 | 2,515 | 27,100 | -8,500 | 100% | ▲ | 2222 | 0 | 0 | 95% | 0% |
| 20260508 | 2,526 | 2,526 | 2,494 | 2,507 | 30,500 | 3,400 | 100% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260511 | 2,507 | 2,515 | 2,486 | 2,506 | 26,400 | -4,100 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260512 | 2,496 | 2,519 | 2,492 | 2,507 | 25,400 | -1,000 | 100% | ▲ | 2282 | 0 | 0 | 95% | 0% |
| 20260513 | 2,500 | 2,517 | 2,496 | 2,496 | 29,000 | 3,600 | 100% | ▼ | 7117 | 0 | 0 | 96% | 0% |
| 20260514 | 2,500 | 2,501 | 2,435 | 2,449 | 48,400 | 19,400 | 98% | ▼▼ | 7747 | 0 | 0 | 94% | 0% |
| 20260515 | 2,450 | 2,450 | 2,403 | 2,408 | 86,100 | 37,700 | 98% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260518 | 2,430 | 2,436 | 2,412 | 2,420 | 44,100 | -42,000 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
| 20260519 | 2,421 | 2,466 | 2,421 | 2,452 | 54,800 | 10,700 | 101% | ▲▲ | 1171 | 0 | 0 | 95% | 2% |
| 20260520 | 2,466 | 2,466 | 2,398 | 2,416 | 57,800 | 3,000 | 99% | ▼ | 4717 | 0 | 0 | 93% | 0% |
| 20260521 | 2,436 | 2,464 | 2,412 | 2,421 | 32,400 | -25,400 | 100% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260522 | 2,426 | 2,430 | 2,406 | 2,430 | 38,400 | 6,000 | 100% | ▲▲ | 7771 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-11 | 4641 | Barclays Capital Securities Ltd | 210,864 | 1% | ▼ | -39,700 |
| 2026-05-01 | 4641 | Barclays Capital Securities Ltd | 250,564 | 1% | ▲ | 19,500 |
| 2026-04-24 | 4641 | Barclays Capital Securities Ltd | 231,064 | 1% | ▲ | 20,408 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 44,600 | 5,000 | 16,700 | 200 | 27,900 | 4,800 |
| 2026-05-01 | 37,200 | 9,900 | 15,400 | 200 | 21,800 | 9,700 |
| 2026-04-24 | 38,200 | 6,800 | 18,100 | 300 | 20,100 | 6,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-23 12:54 | S100WDZK | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-07-07 13:20 | S100WAXD | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-06-20 12:57 | S100VZ0E | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-03-07 10:08 | S100VCNL | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-07-22 13:29 | S100U2PO | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-07-05 13:35 | S100TYZC | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-03-25 11:06 | S100T36X | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |