[4641]アルプス技:【技術者派遣】デジタル家電や精密機器、自動車向け

Yahoo! 【プライム/33サービス業】 売上高:498580 当期純利益:36770 総資産:280770 時価:576億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509092,9292,9502,8982,89815,10090099%11170092%0%
202509102,8902,9392,8762,92313,400-1,700101%88820093%1%
202509112,9292,9292,9002,9005,200-8,20099%82280092%0%
202509122,9052,9302,8792,89727,40022,200100%▼▼17770092%0%
202509162,8772,9212,8772,9189,800-17,600101%88820093%1%
202509172,8932,8972,8432,84915,3005,50098%77170091%0%
202509182,8632,8632,8272,84013,300-2,000100%▼▼88880090%0%
202509192,8692,8692,7892,83565,20051,900100%▼▼▼171724093%0%
202509222,8512,8622,8262,84827,000-38,200100%82820096%0%
202509242,8722,8802,8272,85426,500-500100%▲▲22220096%1%
202509252,8692,8742,8492,86820,100-6,400100%▲▲▲82820096%1%
202509262,8522,8752,8502,87528,7008,600100%▲▲▲▲11710097%1%
202509292,8502,8502,8072,82825,200-3,50098%88880095%0%
202509302,8282,8282,7902,79415,300-9,90099%▼▼88880094%0%
202510012,7892,7892,7312,73429,30014,00098%▼▼▼77770092%0%
202510022,7322,7412,7012,70719,000-10,30099%▼▼▼▼88880093%0%
202510032,7012,7382,7012,72017,500-1,500100%85820093%0%
202510062,8012,8012,7262,75540,50023,000101%▲▲111140094%2%
202510072,7372,7512,7242,73921,700-18,80099%88880094%1%
202510082,7392,7642,7152,71519,900-1,80099%▼▼28280093%0%
202510092,7182,7312,6952,69823,5003,60099%▼▼▼77770092%0%
202510102,6802,6812,6422,64924,5001,00098%▼▼▼▼77770091%0%

    TDNET

    strdate時間企業名タイトルurl
    2025080615:30アルプス技2025年12月期 第2四半期(中間期)決算短信[日本基準](連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0319,0005,2004,6004,70014,400500
        2025-09-2614,9007,1003,3004,70011,6002,400
        2025-09-1915,2007,1003,2004,70012,0002,400
        2025-09-1213,5007,5002,9004,70010,6002,800

          EDINET

          日付docID提出者タイトル
          2025-07-23 12:54S100WDZKFMR LLC変更報告書(特例対象株券等)
          2025-07-07 13:20S100WAXDFMR LLC変更報告書(特例対象株券等)
          2025-06-20 12:57S100VZ0EFMR LLC変更報告書(特例対象株券等)
          2025-03-07 10:08S100VCNLFMR LLC変更報告書(特例対象株券等)
          2024-07-22 13:29S100U2POFMR LLC変更報告書(特例対象株券等)
          2024-07-05 13:35S100TYZCFMR LLC変更報告書(特例対象株券等)
          2024-03-25 11:06S100T36XFMR LLC変更報告書(特例対象株券等)