[4641]アルプス技:【技術者派遣】デジタル家電や精密機器、自動車向け
Yahoo! 【プライム/サービス業】 売上高:498580 当期純利益:36770 総資産:280770 時価:630億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 2,950 | 3,065 | 2,950 | 3,060 | 57,700 | 11,500 | 104% | ▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 15% |
| 20250812 | 2,900 | 2,948 | 2,889 | 2,948 | 46,200 | 13,400 | 102% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 11% |
| 20250818 | 3,055 | 3,130 | 3,030 | 3,130 | 29,400 | 8,800 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 18% |
| 20250902 | 2,972 | 2,990 | 2,961 | 2,978 | 20,300 | 6,300 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 95% | 9% |
| 20250821 | 3,125 | 3,150 | 3,115 | 3,140 | 19,600 | 5,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 17% |
| 20250909 | 2,929 | 2,950 | 2,898 | 2,898 | 15,100 | 900 | 99% | ▼ | 1117 | 0 | 0 | 92% | 0% |
| 20250912 | 2,905 | 2,930 | 2,879 | 2,897 | 27,400 | 22,200 | 100% | ▼▼ | 1777 | 0 | 0 | 92% | 0% |
| 20250901 | 2,915 | 2,949 | 2,915 | 2,933 | 14,000 | -3,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 93% | 8% |
| 20250829 | 2,900 | 2,921 | 2,892 | 2,913 | 17,300 | -2,100 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 7% |
| 20250819 | 3,130 | 3,170 | 3,080 | 3,095 | 23,600 | -5,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 16% |
| 20250908 | 2,887 | 2,932 | 2,887 | 2,923 | 14,200 | -300 | 101% | ▲ | 2282 | 0 | 0 | 93% | 1% |
| 20250828 | 2,887 | 2,920 | 2,887 | 2,903 | 19,400 | -2,900 | 100% | ▲ | 2282 | 0 | 0 | 92% | 6% |
| 20250822 | 3,120 | 3,130 | 3,050 | 3,055 | 39,400 | 19,800 | 97% | ▼ | 7777 | 0 | 0 | 97% | 14% |
| 20250905 | 2,914 | 2,915 | 2,872 | 2,895 | 14,500 | 1,100 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250827 | 2,900 | 2,903 | 2,876 | 2,891 | 22,300 | 2,200 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 7% |
| 20250815 | 3,025 | 3,055 | 3,025 | 3,055 | 20,600 | -7,500 | 100% | ▲ | 8222 | 0 | 0 | 100% | 15% |
| 20250911 | 2,929 | 2,929 | 2,900 | 2,900 | 5,200 | -8,200 | 99% | ▼ | 8228 | 0 | 0 | 92% | 0% |
| 20250814 | 3,020 | 3,060 | 3,010 | 3,040 | 28,100 | -29,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 14% |
| 20250904 | 2,947 | 2,947 | 2,914 | 2,922 | 13,400 | -4,200 | 100% | ▲ | 8282 | 0 | 0 | 93% | 4% |
| 20250820 | 3,095 | 3,130 | 3,090 | 3,120 | 14,000 | -9,600 | 101% | ▲ | 8282 | 0 | 0 | 100% | 16% |
| 20250903 | 2,978 | 2,985 | 2,913 | 2,919 | 17,600 | -2,700 | 98% | ▼ | 8828 | 0 | 0 | 93% | 6% |
| 20250910 | 2,890 | 2,939 | 2,876 | 2,923 | 13,400 | -1,700 | 101% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20250826 | 2,958 | 2,965 | 2,919 | 2,919 | 20,100 | -10,700 | 98% | ▼▼▼ | 8888 | 0 | 0 | 93% | 8% |
| 20250825 | 3,030 | 3,030 | 2,961 | 2,970 | 30,800 | -8,600 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 6,600 | 4,200 | 3,000 | 200 | 3,600 | 4,000 |
| 2025-08-22 | 14,600 | 5,000 | 3,900 | 200 | 10,700 | 4,800 |
| 2025-08-29 | 16,000 | 4,100 | 3,300 | 200 | 12,700 | 3,900 |
| 2025-09-05 | 14,000 | 3,200 | 2,800 | 200 | 11,200 | 3,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-25 11:06 | S100T36X | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-07-05 13:35 | S100TYZC | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-07-22 13:29 | S100U2PO | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-03-07 10:08 | S100VCNL | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-06-20 12:57 | S100VZ0E | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-07-07 13:20 | S100WAXD | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-07-23 12:54 | S100WDZK | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |