[4641]アルプス技:【技術者派遣】デジタル家電や精密機器、自動車向け
Yahoo! 【プライム/33サービス業】 売上高:498580 当期純利益:36770 総資産:280770 時価:544億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 2,517 | 2,519 | 2,485 | 2,504 | 35,600 | -900 | 99% | ▼▼ | 8828 | 0 | 0 | 94% | 0% |
| 20260430 | 2,515 | 2,528 | 2,503 | 2,527 | 36,500 | 7,400 | 100% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260427 | 2,575 | 2,575 | 2,509 | 2,515 | 48,600 | -3,500 | 100% | ▼▼▼ | 2828 | 24 | 0 | 95% | 0% |
| 20260424 | 2,565 | 2,565 | 2,525 | 2,525 | 52,100 | -12,200 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260423 | 2,580 | 2,580 | 2,539 | 2,545 | 64,300 | 44,300 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260421 | 2,588 | 2,589 | 2,568 | 2,574 | 13,100 | -2,000 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260428 | 2,535 | 2,535 | 2,515 | 2,533 | 29,100 | -19,500 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260413 | 2,606 | 2,619 | 2,565 | 2,566 | 36,600 | 5,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260414 | 2,566 | 2,590 | 2,565 | 2,576 | 21,900 | -14,700 | 100% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20260422 | 2,573 | 2,581 | 2,565 | 2,579 | 20,000 | 6,900 | 100% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20260420 | 2,591 | 2,591 | 2,575 | 2,581 | 15,100 | 700 | 100% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20260417 | 2,588 | 2,608 | 2,588 | 2,591 | 14,400 | -3,800 | 100% | ▲ | 8582 | 0 | 0 | 98% | 2% |
| 20260403 | 2,578 | 2,608 | 2,575 | 2,598 | 22,500 | -3,800 | 101% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20260416 | 2,600 | 2,618 | 2,588 | 2,588 | 18,200 | -13,100 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20260415 | 2,578 | 2,611 | 2,578 | 2,599 | 31,300 | 9,400 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260410 | 2,630 | 2,631 | 2,598 | 2,606 | 30,800 | 9,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260406 | 2,598 | 2,615 | 2,596 | 2,607 | 21,100 | -1,400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260409 | 2,650 | 2,654 | 2,629 | 2,632 | 21,700 | -26,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20260407 | 2,599 | 2,632 | 2,599 | 2,630 | 30,500 | 9,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260408 | 2,645 | 2,665 | 2,641 | 2,656 | 47,900 | 17,400 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-15 | 4641 | Barclays Capital Securities Ltd | 210,656 | 1% | ▲ | 12,900 |
| 2026-04-24 | 4641 | Barclays Capital Securities Ltd | 231,064 | 1% | ▲ | 20,408 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 37,500 | 12,300 | 16,800 | 300 | 20,700 | 12,000 |
| 2026-04-10 | 34,700 | 10,600 | 13,900 | 300 | 20,800 | 10,300 |
| 2026-04-17 | 34,200 | 8,300 | 14,200 | 300 | 20,000 | 8,000 |
| 2026-04-24 | 38,200 | 6,800 | 18,100 | 300 | 20,100 | 6,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-25 11:06 | S100T36X | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-07-05 13:35 | S100TYZC | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-07-22 13:29 | S100U2PO | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-03-07 10:08 | S100VCNL | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-06-20 12:57 | S100VZ0E | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-07-07 13:20 | S100WAXD | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-07-23 12:54 | S100WDZK | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |