| 2026-03-26 | 2413 | エムスリー | 8,214,532 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,588 | 2,423,100 |
| 2026-03-26 | 2432 | ディーエヌエ | 3,129,704 | 3% | ▲ | 399,460 | GOLDMAN SACHS INTERNATIONAL | 2,497 | 1,266,200 |
| 2026-03-26 | 2432 | ディーエヌエ | 977,396 | 1% | ▼ | -30,600 | MERRILL LYNCH INTERNATIONAL | 2,497 | 1,266,200 |
| 2026-03-26 | 2433 | 博報堂ＤＹ | 2,017,786 | 1% | ▲ | 123,500 | GOLDMAN SACHS INTERNATIONAL | 1,030 | 763,200 |
| 2026-03-26 | 2437 | シンワワイズ | 120,100 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 685 | 33,600 |
| 2026-03-26 | 2471 | エスプール | 1,061,626 | 1% | ▲ | 44,936 | Nomura International plc | 248 | 348,000 |
| 2026-03-26 | 2492 | インフォＭＴ | 2,432,612 | 1% | ▲ | 85,400 | MERRILL LYNCH INTERNATIONAL | 401 | 1,533,300 |
| 2026-03-26 | 2531 | 宝ＨＬＤ | 1,780,146 | 1% | ▲ | 135,000 | GOLDMAN SACHS INTERNATIONAL | 1,603 | 598,300 |
| 2026-03-26 | 2533 | オエノンＨＤ | 440,790 | 1% | ▲ | | Barclays Capital Securities Ltd | 440 | 56,800 |
| 2026-03-26 | 2585 | Ｌドリンク | 667,970 | 1% | ▲ | 64,359 | Barclays Capital Securities Ltd | 1,055 | 1,296,600 |
| 2026-03-26 | 2585 | Ｌドリンク | 937,999 | 2% | ▼ | -24,000 | GOLDMAN SACHS INTERNATIONAL | 1,055 | 1,296,600 |
| 2026-03-26 | 2585 | Ｌドリンク | 632,576 | 1% | ▲ | 51,020 | Nomura International plc | 1,055 | 1,296,600 |
| 2026-03-26 | 2656 | ベクターＨＤ | 152,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 179 | 1,411,700 |
| 2026-03-26 | 2685 | アダストリア | 495,100 | 1% | ▲ | 14,900 | Barclays Capital Securities Ltd | 2,926 | 190,700 |
| 2026-03-26 | 2721 | ＪＨＤ | 103,800 | 1% | ▼ | -5,500 | Nomura International plc | 140 | 97,000 |
| 2026-03-26 | 2752 | フジオフード | 410,206 | 1% | ▲ | 43,206 | Barclays Capital Securities Ltd | 1,085 | 134,000 |
| 2026-03-26 | 2752 | フジオフード | 410,032 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,085 | 134,000 |
| 2026-03-26 | 2768 | 双日 | 1,231,827 | 1% | ▼ | -237,621 | Barclays Capital Securities Ltd | 6,366 | 1,258,100 |
| 2026-03-26 | 2782 | セリア | 1,455,384 | 2% | ▲ | 21,700 | Barclays Capital Securities Ltd | 4,095 | 180,800 |
| 2026-03-26 | 2810 | ハウス食Ｇ | 793,190 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 3,057 | 148,700 |
| 2026-03-26 | 2874 | ヨコレイ | 418,200 | 1% | ▲ | 60,700 | Barclays Capital Securities Ltd | 1,620 | 132,000 |
| 2026-03-26 | 2915 | ケンコーマヨ | 86,342 | 1% | ▲ | 5,959 | GOLDMAN SACHS INTERNATIONAL | 2,235 | 81,800 |
| 2026-03-26 | 2926 | 篠崎屋 | 300,200 | 2% | ▼ | -44,000 | Barclays Capital Securities Ltd | 97 | 162,400 |
| 2026-03-26 | 2929 | ファーマＦ | 143,534 | 0% | ▼ | -19,600 | Barclays Capital Securities Ltd | 683 | 381,500 |
| 2026-03-26 | 2929 | ファーマＦ | 146,455 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 683 | 381,500 |
| 2026-03-26 | 2929 | ファーマＦ | 192,716 | 1% | ▼ | -33,400 | GOLDMAN SACHS INTERNATIONAL | 683 | 381,500 |
| 2026-03-26 | 2930 | 北の達人 | 1,833,788 | 1% | ▼ | -32,724 | GOLDMAN SACHS INTERNATIONAL | 124 | 329,200 |
| 2026-03-26 | 2931 | ユーグレナ | 2,367,138 | 2% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 369 | 934,700 |
| 2026-03-26 | 2935 | ピックルス | 154,279 | 1% | ▼ | -8,773 | GOLDMAN SACHS INTERNATIONAL | 1,193 | 17,800 |
| 2026-03-26 | 2962 | テクニスコ | 157,999 | 2% | ▲ | 5,700 | Nomura International plc | 866 | 117,700 |
| 2026-03-26 | 2980 | ＳＲＥＨＤ | 142,500 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 2,732 | 201,100 |
| 2026-03-26 | 2980 | ＳＲＥＨＤ | 87,912 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,732 | 201,100 |
| 2026-03-26 | 3002 | グンゼ | 335,500 | 1% | ▼ | -29,016 | Barclays Capital Securities Ltd | 4,195 | 457,300 |
| 2026-03-26 | 3002 | グンゼ | 595,361 | 2% | ▲ | 22,300 | Citigroup Global Markets Limited | 4,195 | 457,300 |
| 2026-03-26 | 3023 | ラサ商事 | 112,344 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,971 | 40,500 |
| 2026-03-26 | 3030 | ハブ | 62,985 | 0% | ▼ | -16,150 | MERRILL LYNCH INTERNATIONAL | 904 | 26,400 |
| 2026-03-26 | 3034 | クオールＨＤ | 239,214 | 1% | ▲ | 38,800 | Nomura International plc | 1,820 | 234,900 |
| 2026-03-26 | 3046 | ＪＩＮＳＨＤ | 394,003 | 2% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 5,170 | 113,000 |
| 2026-03-26 | 3064 | モノタロウ | 7,866,146 | 2% | ▼ | -249,553 | UBS AG | 1,783 | 1,567,200 |
| 2026-03-26 | 3103 | ユニチカ | 890,694 | 2% | ▼ | -63,300 | Barclays Capital Securities Ltd | 1,145 | 12,402,800 |
| 2026-03-26 | 3104 | 富士紡ＨＤ | 57,561 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 10,880 | 65,100 |
| 2026-03-26 | 3109 | シキボウ | 84,884 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 1,102 | 54,000 |
| 2026-03-26 | 3110 | 日東紡 | 301,263 | 1% | ▲ | 74,700 | BNP Paribas Financial Markets SNC | 21,810 | 1,763,800 |
| 2026-03-26 | 3110 | 日東紡 | 349,426 | 1% | ▲ | 5,725 | MERRILL LYNCH INTERNATIONAL | 21,810 | 1,763,800 |
| 2026-03-26 | 3205 | ダイドー | 248,539 | 1% | ▲ | 20,608 | Nomura International plc | 853 | 215,300 |
| 2026-03-26 | 3236 | プロパスト | 279,128 | 1% | ▲ | 35,643 | Nomura International plc | 354 | 400,900 |
| 2026-03-26 | 3315 | 日本コークス | 2,503,355 | 1% | ▲ | 165,000 | GOLDMAN SACHS INTERNATIONAL | 110 | 3,712,500 |
| 2026-03-26 | 3315 | 日本コークス | 3,985,522 | 1% | ▲ | 621,581 | Nomura International plc | 110 | 3,712,500 |
| 2026-03-26 | 3323 | レカム | 420,500 | 1% | ▲ | 52,700 | GOLDMAN SACHS INTERNATIONAL | 87 | 585,100 |
| 2026-03-26 | 3350 | メタプラ | 26,973,000 | 2% | ▲ | 1,544,400 | Jefferies International Limited | 309 | 22,119,500 |
| 2026-03-26 | 3391 | ツルハＨＤ | 2,795,443 | 1% | ▲ | 188,274 | Barclays Capital Securities Ltd | 2,473 | 1,424,700 |
| 2026-03-26 | 3415 | Ｔ－ＢＡＳＥ | 191,745 | 0% | ▼ | -53,700 | MERRILL LYNCH INTERNATIONAL | 415 | 872,300 |
| 2026-03-26 | 3415 | Ｔ－ＢＡＳＥ | 275,373 | 1% | ▲ | | Nomura International plc | 415 | 872,300 |
| 2026-03-26 | 3431 | 宮地エンジ | 146,190 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,797 | 136,000 |
| 2026-03-26 | 3431 | 宮地エンジ | 323,683 | 1% | ▼ | -29,993 | Nomura International plc | 1,797 | 136,000 |
| 2026-03-26 | 3436 | ＳＵＭＣＯ | 1,579,872 | 0% | ▼ | -640,824 | GOLDMAN SACHS INTERNATIONAL | 1,852 | 11,258,100 |
| 2026-03-26 | 3436 | ＳＵＭＣＯ | 11,357,811 | 3% | ▼ | -188,789 | MERRILL LYNCH INTERNATIONAL | 1,852 | 11,258,100 |
| 2026-03-26 | 3479 | ＴＫＰ | 248,932 | 1% | ▼ | -36,000 | GOLDMAN SACHS INTERNATIONAL | 1,854 | 108,800 |
| 2026-03-26 | 3491 | ＧＡテクノ | 212,790 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,405 | 298,400 |
| 2026-03-26 | 3496 | アズーム | 125,700 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 4,445 | 57,700 |
| 2026-03-26 | 3496 | アズーム | 65,900 | 1% | ▲ | 11,000 | Nomura International plc | 4,445 | 57,700 |
| 2026-03-26 | 3498 | 霞ヶ関Ｃ | 318,400 | 1% | ▼ | -22,500 | Barclays Capital Securities Ltd | 6,380 | 220,700 |
| 2026-03-26 | 3549 | クスリアオキ | 2,075,423 | 2% | ▼ | -85,104 | Citigroup Global Markets Limited | 3,737 | 219,700 |
| 2026-03-26 | 3561 | 力の源ＨＤ | 424,511 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 1,515 | 78,700 |
| 2026-03-26 | 3625 | テックファム | 52,461 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 624 | 7,800 |
| 2026-03-26 | 3656 | ＫＬａｂ | 608,178 | 1% | ▼ | -84,975 | Barclays Capital Securities Ltd | 320 | 4,380,400 |
| 2026-03-26 | 3657 | ポールＨＤ | 229,361 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 300 | 320,300 |
| 2026-03-26 | 3657 | ポールＨＤ | 306,790 | 1% | ▲ | 5,857 | Nomura International plc | 300 | 320,300 |
| 2026-03-26 | 3660 | アイスタイル | 1,414,918 | 1% | ▲ | 47,100 | MERRILL LYNCH INTERNATIONAL | 424 | 788,000 |
| 2026-03-26 | 3661 | エムアップ | 594,731 | 1% | ▲ | 67,805 | Nomura International plc | 640 | 581,500 |
| 2026-03-26 | 3663 | セルシス | 202,020 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,331 | 134,000 |
| 2026-03-26 | 3667 | ｅｎｉｓｈ | 364,533 | 1% | ▼ | -38,000 | Barclays Capital Securities Ltd | 55 | 351,700 |
| 2026-03-26 | 3676 | デジハＨＤ | 169,390 | 1% | ▲ | 27,606 | Nomura International plc | 908 | 127,700 |
| 2026-03-26 | 3681 | ブイキューブ | 158,158 | 1% | ▲ | 2,228 | Nomura International plc | 122 | 54,200 |
| 2026-03-26 | 3687 | Ｆスターズ | 405,005 | 1% | ▲ | 25,095 | Barclays Capital Securities Ltd | 1,247 | 873,900 |
| 2026-03-26 | 3687 | Ｆスターズ | 1,003,057 | 3% | ▼ | -70,751 | GOLDMAN SACHS INTERNATIONAL | 1,247 | 873,900 |
| 2026-03-26 | 3687 | Ｆスターズ | 191,563 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,247 | 873,900 |
| 2026-03-26 | 3696 | セレス | 357,693 | 3% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 1,461 | 100,200 |
| 2026-03-26 | 3697 | ＳＨＩＦＴ | 1,901,350 | 1% | ▲ | 208,400 | Barclays Bank PLC | 620 | 4,288,900 |
| 2026-03-26 | 3697 | ＳＨＩＦＴ | 3,847,899 | 1% | ▲ | 165,200 | GOLDMAN SACHS INTERNATIONAL | 620 | 4,288,900 |
| 2026-03-26 | 3697 | ＳＨＩＦＴ | 8,660,548 | 3% | ▼ | -157,400 | MERRILL LYNCH INTERNATIONAL | 620 | 4,288,900 |
| 2026-03-26 | 3719 | ジェクシード | 377,600 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 230 | 500,900 |
| 2026-03-26 | 3719 | ジェクシード | 1,097,853 | 4% | ▲ | 88,279 | Nomura International plc | 230 | 500,900 |
| 2026-03-26 | 3727 | アプリックス | 352,200 | 2% | ▲ | 16,900 | Nomura International plc | 190 | 179,900 |
| 2026-03-26 | 3727 | アプリックス | 180,000 | 1% | ▲ | 7,100 | UBS AG | 190 | 179,900 |
| 2026-03-26 | 3741 | セック | 68,396 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 3,125 | 86,700 |
| 2026-03-26 | 3744 | サイオス | 52,200 | 1% | ▼ | -7,000 | Nomura International plc | 429 | 41,400 |
| 2026-03-26 | 3747 | インタートレ | 94,487 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 552 | 81,400 |
| 2026-03-26 | 3753 | フライト | 127,400 | 1% | ▲ | 25,800 | Nomura International plc | 159 | 824,400 |
| 2026-03-26 | 3769 | ＧＭＯ－ＰＧ | 614,373 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 7,922 | 238,200 |
| 2026-03-26 | 3776 | ＢＢタワー | 399,600 | 1% | ▲ | 45,900 | MERRILL LYNCH INTERNATIONAL | 202 | 702,400 |
| 2026-03-26 | 3777 | 環境フレンド | 8,609,700 | 3% | ▲ | 655,900 | Barclays Capital Securities Ltd | 58 | 2,907,800 |
| 2026-03-26 | 3777 | 環境フレンド | 2,527,800 | 1% | ▲ | 138,636 | Nomura International plc | 58 | 2,907,800 |
| 2026-03-26 | 3778 | さくらネット | 370,113 | 1% | ▼ | -51,600 | GOLDMAN SACHS INTERNATIONAL | 2,604 | 523,100 |
| 2026-03-26 | 3778 | さくらネット | 377,723 | 1% | ▲ | | Nomura International plc | 2,604 | 523,100 |
| 2026-03-26 | 3778 | さくらネット | 241,900 | 1% | ▼ | -51,000 | ベル投資事業有限責任組合1 | 2,604 | 523,100 |
| 2026-03-26 | 3803 | イメージ情報 | 13,300 | 0% | ▼ | -5,700 | Barclays Capital Securities Ltd | 542 | 377,600 |
| 2026-03-26 | 3803 | イメージ情報 | 45,200 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 542 | 377,600 |
| 2026-03-26 | 3834 | 朝日ネット | 163,797 | 1% | ▲ | 10,124 | Nomura International plc | 657 | 52,500 |
| 2026-03-26 | 3837 | アドソル日進 | 273,446 | 2% | ▲ | 7,100 | Barclays Capital Securities Ltd | 1,469 | 94,500 |