[2926]篠崎屋:【豆腐小売り】首都圏で豆腐の製造小売店

Yahoo! 【スタンダード/04食料品】 売上高:27850 当期純利益:-280 総資産:12850 時価:14億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251020106108105107233,800-59,600101%▲558201494%2%
20251021107109105108221,000-12,800101%▲▲25220095%3%
20251022107108107108143,000-78,000100%--82550095%3%
20251023108108105106228,80085,80098%▼47170093%1%
20251024106108105106243,80015,000100%--447401093%1%
20251027108108105106211,400-32,400100%--55250093%1%
20251028105105103104228,00016,60098%▼77770891%0%
20251029104105103104188,700-39,300100%--55850691%0%
20251030104104101102184,900-3,80098%▼88580589%0%
20251031104105103104189,0004,100102%▲11410491%2%
20251104105107105105186,400-2,600101%▲▲22220492%3%
20251105105106104106202,50016,100101%▲▲▲77410393%4%
20251106106110106110311,200108,700104%▲▲▲▲11110297%8%
20251107111114108112685,900374,700102%▲▲▲▲▲1111410100%10%
20251110109109102102743,90058,00091%▼77770091%0%
20251111104105100104511,500-232,400102%▲88820093%2%
20251112104106103105212,300-299,200101%▲▲22520094%3%
20251113105105102103164,000-48,30098%▼88280092%1%
20251114102103101101210,30046,30098%▼▼77770090%0%
2025111710110299101295,00084,700100%--77740090%0%
202511181001009999272,300-22,70098%▼85880088%0%
2025111998999799312,10039,800100%--77740088%0%

    TDNET

    strdate時間企業名タイトルurl
    2025111413:00篠崎屋資本金および利益準備金の額の減少ならびに剰余金の処分に関するお知らせ
    2025110715:30篠崎屋2025年９月期 決算短信〔日本基準〕（非連結）
    2025110710:00篠崎屋2026年９月期　10月度月次店舗売上のお知らせ
    2025103110:00篠崎屋上場維持基準への適合に関するお知らせ
    2025100610:00篠崎屋2025年９月期　９月度月次店舗売上のお知らせ
    2025091715:00篠崎屋2025年９月期通期業績予想の開示に関するお知らせ
    2025090410:00篠崎屋2025年９月期 ８月度月次店舗売上のお知らせ
    2025082910:00篠崎屋自己株式の消却完了に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-11-182926大和証券株式会社50,0000%▼-29,900
      2025-11-172926Barclays Capital Securities Ltd160,0001%▲39,100
      2025-11-172926JPM Securities Japan Co Ltd.73,9001%▼-12,000
      2025-11-142926JPM Securities Japan Co Ltd.85,9001%▲2,900
      2025-11-142926Barclays Capital Securities Ltd120,9001%▲16,800
      2025-11-132926Barclays Capital Securities Ltd104,1001%▲5,000
      2025-11-132926JPM Securities Japan Co Ltd.83,0001%▼
      2025-11-112926大和証券株式会社79,9001%▼-25,200
      2025-11-112926Barclays Capital Securities Ltd99,1001%▼-19,100
      2025-11-102926JPM Securities Japan Co Ltd.91,2001%▲19,600
      2025-11-072926Barclays Capital Securities Ltd118,2001%▲7,900
      2025-11-072926GOLDMAN SACHS INTERNATIONAL136,6001%▲14,900
      2025-11-072926大和証券株式会社105,1001%▲20,900
      2025-11-062926JPM Securities Japan Co Ltd.71,6001%▲2,700
      2025-11-062926大和証券株式会社84,2001%▲
      2025-11-052926Barclays Capital Securities Ltd110,3001%▼-29,400
      2025-11-052926GOLDMAN SACHS INTERNATIONAL121,7001%▲
      2025-11-042926JPM Securities Japan Co Ltd.68,9000%▼-11,000
      2025-10-302926Barclays Capital Securities Ltd139,7001%▼-3,400
      2025-10-292926Barclays Capital Securities Ltd143,1001%▲20,200
      2025-10-282926Barclays Capital Securities Ltd122,9001%▲32,800
      2025-10-272926Barclays Capital Securities Ltd90,1001%▼-11,100
      2025-10-272926JPM Securities Japan Co Ltd.79,9001%▼-6,800
      2025-10-242926JPM Securities Japan Co Ltd.86,7001%▲10,500
      2025-10-242926Barclays Capital Securities Ltd101,2001%▲22,300
      2025-10-232926Barclays Capital Securities Ltd78,9001%▲

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-141,330,900133,400674,8000656,100133,400
        2025-11-071,335,400204,300680,4000655,000204,300
        2025-10-311,231,500155,600678,9000552,600155,600
        2025-10-241,258,100152,000636,7000621,400152,000

          EDINET