[2926]篠崎屋:【豆腐小売り】首都圏で豆腐の製造小売店
Yahoo! 【スタンダード/04食料品】 売上高:27850 当期純利益:-280 総資産:12850 時価:13億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 98 | 98 | 95 | 96 | 228,800 | 17,900 | 99% | ▼ | 4717 | 0 | 5 | 98% | 7% |
| 20260114 | 96 | 97 | 95 | 96 | 173,900 | -54,900 | 100% | -- | 8585 | 0 | 4 | 98% | 7% |
| 20260115 | 96 | 96 | 95 | 95 | 137,200 | -36,700 | 99% | ▼ | 8558 | 0 | 3 | 97% | 6% |
| 20260116 | 97 | 98 | 96 | 97 | 205,000 | 67,800 | 102% | ▲ | 1111 | 0 | 2 | 99% | 8% |
| 20260119 | 98 | 106 | 97 | 104 | 702,300 | 497,300 | 107% | ▲▲ | 1111 | 0 | 1 | 100% | 14% |
| 20260120 | 105 | 105 | 99 | 101 | 653,900 | -48,400 | 97% | ▼ | 8228 | 0 | 0 | 97% | 11% |
| 20260121 | 99 | 100 | 97 | 99 | 307,500 | -346,400 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 9% |
| 20260122 | 100 | 100 | 97 | 98 | 283,000 | -24,500 | 99% | ▼▼▼ | 5528 | 0 | 0 | 94% | 8% |
| 20260123 | 99 | 100 | 98 | 99 | 278,500 | -4,500 | 101% | ▲ | 5282 | 0 | 0 | 95% | 9% |
| 20260126 | 99 | 100 | 98 | 98 | 265,600 | -12,900 | 99% | ▼ | 5558 | 0 | 0 | 94% | 8% |
| 20260127 | 99 | 100 | 98 | 99 | 190,400 | -75,200 | 101% | ▲ | 5552 | 0 | 0 | 95% | 9% |
| 20260128 | 98 | 99 | 97 | 98 | 211,100 | 20,700 | 99% | ▼ | 7777 | 0 | 0 | 94% | 8% |
| 20260129 | 98 | 98 | 96 | 96 | 241,900 | 30,800 | 98% | ▼▼ | 7747 | 0 | 0 | 92% | 3% |
| 20260130 | 96 | 98 | 96 | 97 | 197,100 | -44,800 | 101% | ▲ | 5582 | 0 | 4 | 93% | 3% |
| 20260202 | 97 | 100 | 97 | 99 | 211,200 | 14,100 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 5% |
| 20260203 | 99 | 100 | 98 | 100 | 242,400 | 31,200 | 101% | ▲▲▲ | 4111 | 0 | 0 | 96% | 5% |
| 20260204 | 99 | 102 | 99 | 101 | 265,400 | 23,000 | 101% | ▲▲▲▲ | 1141 | 0 | 0 | 97% | 6% |
| 20260205 | 102 | 103 | 101 | 101 | 349,600 | 84,200 | 100% | -- | 1114 | 0 | 0 | 97% | 6% |
| 20260206 | 96 | 96 | 93 | 95 | 709,100 | 359,500 | 94% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260209 | 96 | 96 | 93 | 94 | 306,200 | -402,900 | 99% | ▼▼ | 5558 | 0 | 0 | 90% | 0% |
| 20260210 | 93 | 94 | 93 | 94 | 283,100 | -23,100 | 100% | -- | 8585 | 0 | 0 | 90% | 0% |
| 20260212 | 94 | 94 | 93 | 93 | 251,800 | -31,300 | 99% | ▼ | 5528 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 2926 | Barclays Capital Securities Ltd | 349,600 | 2% | ▲ | 19,900 |
| 2026-02-04 | 2926 | Barclays Capital Securities Ltd | 329,700 | 2% | ▲ | 8,600 |
| 2026-02-03 | 2926 | Barclays Capital Securities Ltd | 321,100 | 2% | ▲ | 19,700 |
| 2026-01-28 | 2926 | Barclays Capital Securities Ltd | 301,400 | 2% | ▲ | 192,100 |
| 2026-01-27 | 2926 | Barclays Capital Securities Ltd | 109,300 | 1% | ▼ | -8,800 |
| 2026-01-26 | 2926 | Barclays Capital Securities Ltd | 118,100 | 1% | ▼ | -105,600 |
| 2026-01-20 | 2926 | Barclays Capital Securities Ltd | 223,700 | 2% | ▼ | -9,600 |
| 2026-01-14 | 2926 | Barclays Capital Securities Ltd | 233,300 | 2% | ▲ | 128,800 |
| 2026-01-13 | 2926 | Barclays Capital Securities Ltd | 104,500 | 1% | ▼ | -99,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,167,000 | 17,400 | 485,000 | 0 | 682,000 | 17,400 |
| 2026-01-30 | 1,134,100 | 17,300 | 495,000 | 0 | 639,100 | 17,300 |
| 2026-01-23 | 1,148,700 | 15,400 | 507,100 | 0 | 641,600 | 15,400 |
| 2026-01-16 | 1,159,500 | 19,500 | 569,700 | 0 | 589,800 | 19,500 |