[2926]篠崎屋:【豆腐小売り】首都圏で豆腐の製造小売店

Yahoo! 【スタンダード/食料品】 売上高:27850 当期純利益:-280 総資産:12850 時価:19億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508181141211131191,042,500638,500104%▲▲▲111140496%17%
202508211181251171221,203,600915,800105%▲11110598%20%
202509101331421331381,545,400602,700104%▲111100100%24%
202509051261331241311,845,8001,099,600107%▲111102100%20%
202508261241361221231,778,400735,500100%--11140999%19%
202509031191311181251,518,5001,172,900104%▲1771101100%15%
202509081321381291331,105,900-739,900102%▲▲222200100%22%
20250911138144135138892,800-652,600100%--222500100%21%
202508221251271181191,094,400-109,20098%▼222801296%17%
20250901120125120122356,600-20,600101%▲22820598%12%
20250912137138131132956,20063,40096%▼77770096%14%
20250827127131123124750,000-1,028,400101%▲8222011100%20%
20250819119119117117409,500-633,00098%▼822801294%15%
20250904125128122122746,200-772,30098%▼82280398%12%
20250916132135132133357,600-598,600101%▲82820096%15%
20250902122123119120345,600-11,00098%▼88280497%10%
20250909132134127133942,700-163,200100%--885500100%22%
202508251201261171231,042,900-51,500103%▲888201099%19%
20250829121123119121377,200-233,800100%--88850698%11%
20250828125126121121611,000-139,00098%▼88880898%17%
20250820116118114116287,800-121,70099%▼▼88880294%14%

    TDNET

    strdate時間企業名タイトルurl
    2025070410:00篠崎屋2025年９月期　６月度月次店舗売上のお知らせ
    2025073115:30篠崎屋2025年９月期 第３四半期決算短信〔日本基準〕（非連結）
    2025080610:00篠崎屋2025年９月期　７月度月次店舗売上のお知らせ
    2025081810:00篠崎屋自己株式の消却に関するお知らせ
    2025082910:00篠崎屋自己株式の消却完了に関するお知らせ
    2025090410:00篠崎屋2025年９月期 ８月度月次店舗売上のお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-182926Barclays Capital Securities Ltd86,8001%▼-35,300
      2025-08-182926GOLDMAN SACHS INTERNATIONAL159,4001%▼-27,800
      2025-08-182926JPM Securities Japan Co Ltd.87,3001%▼-23,100
      2025-08-192926Barclays Capital Securities Ltd73,9001%▼-12,900
      2025-08-192926GOLDMAN SACHS INTERNATIONAL157,9001%▼-1,500
      2025-08-202926JPM Securities Japan Co Ltd.118,8001%▲31,500
      2025-08-202926Barclays Capital Securities Ltd59,6000%▼-14,300
      2025-08-212926Barclays Capital Securities Ltd87,1001%▲27,500
      2025-08-212926JPM Securities Japan Co Ltd.142,9001%▲
      2025-08-222926JPM Securities Japan Co Ltd.147,0001%▲4,100
      2025-08-222926Barclays Capital Securities Ltd59,1000%▼-28,000
      2025-08-222926Nomura International plc76,2001%▲
      2025-08-252926Nomura International plc47,1000%▼-29,100
      2025-08-262926GOLDMAN SACHS INTERNATIONAL159,5001%▲1,600
      2025-08-272926GOLDMAN SACHS INTERNATIONAL198,8001%▲39,300
      2025-08-272926JPM Securities Japan Co Ltd.114,6001%▼-32,400
      2025-08-272926Nomura International plc121,4001%▲74,300
      2025-08-282926GOLDMAN SACHS INTERNATIONAL205,4001%▲6,600
      2025-08-282926Nomura International plc142,9001%▲21,500
      2025-08-292926GOLDMAN SACHS INTERNATIONAL270,3002%▲64,900
      2025-08-292926Nomura International plc157,6001%▲14,700
      2025-09-012926GOLDMAN SACHS INTERNATIONAL250,5002%▼-19,800
      2025-09-022926GOLDMAN SACHS INTERNATIONAL213,5002%▼-37,000
      2025-09-022926Nomura International plc149,0001%▼-8,600
      2025-09-032926Barclays Capital Securities Ltd97,4001%▲
      2025-09-032926GOLDMAN SACHS INTERNATIONAL210,8001%▼-2,700
      2025-09-032926Nomura International plc51,2000%▼-97,800
      2025-09-042926Barclays Capital Securities Ltd134,9001%▲37,500
      2025-09-042926GOLDMAN SACHS INTERNATIONAL165,4001%▼-45,400
      2025-09-082926Barclays Capital Securities Ltd176,3001%▲41,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-221,550,700240,400742,4000808,300240,400
        2025-08-291,623,600282,500814,2000809,400282,500
        2025-09-051,457,000395,200762,7000694,300395,200

          EDINET