[2935]ピックルス:【漬物】漬物最大手、キムチや浅漬け等「ご飯がススム」シリーズが主力
Yahoo! 【プライム/04食料品】 売上高:415180 当期純利益:9580 総資産:302420 時価:165億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,312 | 1,314 | 1,292 | 1,295 | 98,900 | 37,200 | 100% | ▼ | 1117 | 0 | 0 | 94% | 6% |
| 20260114 | 1,300 | 1,308 | 1,294 | 1,308 | 49,400 | -49,500 | 101% | ▲ | 8282 | 0 | 0 | 95% | 6% |
| 20260115 | 1,308 | 1,311 | 1,299 | 1,300 | 48,100 | -1,300 | 99% | ▼ | 2228 | 0 | 0 | 95% | 3% |
| 20260116 | 1,300 | 1,300 | 1,280 | 1,296 | 65,700 | 17,600 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260119 | 1,302 | 1,312 | 1,292 | 1,309 | 55,800 | -9,900 | 101% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260120 | 1,312 | 1,312 | 1,296 | 1,304 | 59,000 | 3,200 | 100% | ▼ | 4117 | 0 | 0 | 95% | 1% |
| 20260121 | 1,300 | 1,300 | 1,283 | 1,284 | 66,400 | 7,400 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260122 | 1,285 | 1,288 | 1,281 | 1,283 | 63,100 | -3,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260123 | 1,283 | 1,284 | 1,264 | 1,264 | 109,000 | 45,900 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260126 | 1,259 | 1,259 | 1,243 | 1,250 | 94,400 | -14,600 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20260127 | 1,250 | 1,260 | 1,246 | 1,253 | 51,500 | -42,900 | 100% | ▲ | 2282 | 0 | 0 | 91% | 0% |
| 20260128 | 1,260 | 1,260 | 1,239 | 1,239 | 64,700 | 13,200 | 99% | ▼ | 4717 | 0 | 0 | 90% | 0% |
| 20260129 | 1,238 | 1,239 | 1,221 | 1,226 | 62,300 | -2,400 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260130 | 1,232 | 1,255 | 1,223 | 1,250 | 63,400 | 1,100 | 102% | ▲ | 1171 | 0 | 0 | 94% | 2% |
| 20260202 | 1,259 | 1,270 | 1,242 | 1,242 | 60,400 | -3,000 | 99% | ▼ | 2228 | 0 | 0 | 95% | 1% |
| 20260203 | 1,254 | 1,254 | 1,242 | 1,250 | 82,200 | 21,800 | 101% | ▲ | 7471 | 0 | 0 | 95% | 2% |
| 20260204 | 1,245 | 1,259 | 1,245 | 1,255 | 49,500 | -32,700 | 100% | ▲▲ | 2282 | 0 | 0 | 96% | 2% |
| 20260205 | 1,270 | 1,277 | 1,263 | 1,272 | 52,200 | 2,700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260206 | 1,278 | 1,279 | 1,272 | 1,273 | 44,400 | -7,800 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260209 | 1,286 | 1,289 | 1,281 | 1,282 | 48,800 | 4,400 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260210 | 1,283 | 1,285 | 1,281 | 1,281 | 46,200 | -2,600 | 100% | ▼ | 8588 | 0 | 0 | 98% | 4% |
| 20260212 | 1,281 | 1,294 | 1,281 | 1,290 | 61,100 | 14,900 | 101% | ▲ | 1471 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-05 | 2935 | Barclays Capital Securities Ltd | 87,528 | 1% | ▼ | -3,700 |
| 2026-02-02 | 2935 | GOLDMAN SACHS INTERNATIONAL | 95,152 | 1% | ▲ | 9,500 |
| 2026-01-28 | 2935 | Barclays Capital Securities Ltd | 91,228 | 1% | ▲ | 13,400 |
| 2026-01-26 | 2935 | GOLDMAN SACHS INTERNATIONAL | 85,652 | 1% | ▲ | 16,900 |
| 2026-01-23 | 2935 | Barclays Capital Securities Ltd | 77,828 | 1% | ▲ | 13,200 |
| 2026-01-22 | 2935 | Barclays Capital Securities Ltd | 64,628 | 1% | ▲ | |
| 2026-01-19 | 2935 | GOLDMAN SACHS INTERNATIONAL | 68,752 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 84,000 | 455,700 | 45,200 | 455,700 | 38,800 | 0 |
| 2026-01-30 | 95,500 | 398,000 | 47,500 | 398,000 | 48,000 | 0 |
| 2026-01-23 | 98,200 | 382,600 | 45,400 | 382,600 | 52,800 | 0 |
| 2026-01-16 | 89,600 | 359,500 | 41,100 | 359,500 | 48,500 | 0 |