[2935]ピックルス:【漬物】漬物最大手、キムチや浅漬け等「ご飯がススム」シリーズが主力
Yahoo! 【プライム/04食料品】 売上高:415180 当期純利益:9580 総資産:302420 時価:144億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,180 | 1,192 | 1,176 | 1,181 | 45,200 | -11,600 | 100% | ▲ | 2222 | 0 | 0 | 99% | 20% |
| 20250930 | 1,180 | 1,181 | 1,162 | 1,163 | 78,900 | 33,700 | 98% | ▼ | 7747 | 0 | 0 | 98% | 18% |
| 20251001 | 1,155 | 1,157 | 1,122 | 1,129 | 133,800 | 54,900 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 13% |
| 20251002 | 1,119 | 1,179 | 1,119 | 1,162 | 81,100 | -52,700 | 103% | ▲ | 2882 | 0 | 5 | 98% | 14% |
| 20251003 | 1,150 | 1,166 | 1,145 | 1,159 | 38,800 | -42,300 | 100% | ▼ | 8228 | 0 | 0 | 98% | 14% |
| 20251006 | 1,167 | 1,168 | 1,141 | 1,150 | 45,800 | 7,000 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 13% |
| 20251007 | 1,148 | 1,154 | 1,135 | 1,150 | 53,600 | 7,800 | 100% | -- | 7774 | 0 | 0 | 97% | 11% |
| 20251008 | 1,152 | 1,176 | 1,150 | 1,176 | 73,600 | 20,000 | 102% | ▲ | 1111 | 0 | 0 | 99% | 13% |
| 20251009 | 1,172 | 1,176 | 1,154 | 1,173 | 43,800 | -29,800 | 100% | ▼ | 5228 | 0 | 0 | 99% | 13% |
| 20251010 | 1,167 | 1,171 | 1,156 | 1,160 | 65,000 | 21,200 | 99% | ▼▼ | 7177 | 0 | 0 | 98% | 11% |
| 20251014 | 1,145 | 1,145 | 1,121 | 1,121 | 60,400 | -4,600 | 97% | ▼▼▼ | 8888 | 0 | 0 | 94% | 8% |
| 20251015 | 1,143 | 1,143 | 1,125 | 1,133 | 28,000 | -32,400 | 101% | ▲ | 8282 | 0 | 0 | 95% | 6% |
| 20251016 | 1,133 | 1,143 | 1,113 | 1,120 | 52,600 | 24,600 | 99% | ▼ | 4777 | 0 | 0 | 94% | 4% |
| 20251017 | 1,112 | 1,119 | 1,108 | 1,114 | 22,500 | -30,100 | 99% | ▼▼ | 8888 | 0 | 7 | 94% | 3% |
| 20251020 | 1,125 | 1,142 | 1,122 | 1,132 | 22,100 | -400 | 102% | ▲ | 2222 | 0 | 0 | 95% | 4% |
| 20251021 | 1,197 | 1,197 | 1,147 | 1,148 | 53,000 | 30,900 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251022 | 1,146 | 1,160 | 1,145 | 1,150 | 27,800 | -25,200 | 100% | ▲▲▲ | 8882 | 0 | 0 | 97% | 3% |
| 20251023 | 1,149 | 1,165 | 1,149 | 1,152 | 28,400 | 600 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251024 | 1,154 | 1,164 | 1,141 | 1,157 | 39,500 | 11,100 | 100% | ▲▲▲▲▲ | 7711 | 0 | 0 | 98% | 4% |
| 20251027 | 1,160 | 1,171 | 1,146 | 1,168 | 32,700 | -6,800 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251028 | 1,168 | 1,173 | 1,154 | 1,154 | 39,700 | 7,000 | 99% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20251029 | 1,144 | 1,150 | 1,120 | 1,121 | 46,800 | 7,100 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-16 | 2935 | Barclays Capital Securities Ltd | 100,827 | 1% | ▼ | -2,500 |
| 2025-10-15 | 2935 | Barclays Capital Securities Ltd | 103,327 | 1% | ▲ | 500 |
| 2025-10-14 | 2935 | Barclays Capital Securities Ltd | 102,827 | 1% | ▼ | -1,600 |
| 2025-10-10 | 2935 | Barclays Capital Securities Ltd | 104,427 | 1% | ▲ | 3,100 |
| 2025-10-02 | 2935 | Barclays Capital Securities Ltd | 101,327 | 1% | ▼ | -2,400 |
| 2025-10-01 | 2935 | Barclays Capital Securities Ltd | 103,727 | 1% | ▲ | 11,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 56,200 | 100 | 27,600 | 100 | 28,600 | 0 |
| 2025-10-17 | 60,300 | 100 | 25,800 | 100 | 34,500 | 0 |
| 2025-10-10 | 54,200 | 200 | 29,200 | 200 | 25,000 | 0 |
| 2025-10-03 | 74,400 | 200 | 42,300 | 200 | 32,100 | 0 |