[2935]ピックルス:【漬物】漬物最大手、キムチや浅漬け等「ご飯がススム」シリーズが主力
Yahoo! 【プライム/04食料品】 売上高:415180 当期純利益:9580 総資産:302420 時価:152億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 1,259 | 1,270 | 1,242 | 1,242 | 60,400 | -3,000 | 99% | ▼ | 2228 | 0 | 0 | 95% | 1% |
| 20260203 | 1,254 | 1,254 | 1,242 | 1,250 | 82,200 | 21,800 | 101% | ▲ | 7471 | 0 | 0 | 95% | 2% |
| 20260204 | 1,245 | 1,259 | 1,245 | 1,255 | 49,500 | -32,700 | 100% | ▲▲ | 2282 | 0 | 0 | 96% | 2% |
| 20260205 | 1,270 | 1,277 | 1,263 | 1,272 | 52,200 | 2,700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260206 | 1,278 | 1,279 | 1,272 | 1,273 | 44,400 | -7,800 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260209 | 1,286 | 1,289 | 1,281 | 1,282 | 48,800 | 4,400 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260210 | 1,283 | 1,285 | 1,281 | 1,281 | 46,200 | -2,600 | 100% | ▼ | 8588 | 0 | 0 | 98% | 4% |
| 20260212 | 1,281 | 1,294 | 1,281 | 1,290 | 61,100 | 14,900 | 101% | ▲ | 1471 | 0 | 0 | 99% | 5% |
| 20260213 | 1,290 | 1,292 | 1,280 | 1,286 | 47,700 | -13,400 | 100% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20260216 | 1,292 | 1,300 | 1,287 | 1,287 | 46,500 | -1,200 | 100% | ▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260217 | 1,288 | 1,291 | 1,286 | 1,286 | 37,100 | -9,400 | 100% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260218 | 1,290 | 1,292 | 1,285 | 1,285 | 38,400 | 1,300 | 100% | ▼▼ | 1717 | 0 | 0 | 100% | 5% |
| 20260219 | 1,287 | 1,290 | 1,283 | 1,285 | 39,000 | 600 | 100% | -- | 7774 | 0 | 0 | 100% | 5% |
| 20260220 | 1,285 | 1,285 | 1,277 | 1,277 | 62,800 | 23,800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260224 | 1,295 | 1,296 | 1,280 | 1,288 | 73,900 | 11,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260225 | 1,291 | 1,294 | 1,288 | 1,293 | 127,500 | 53,600 | 100% | ▲▲ | 7171 | 0 | 0 | 100% | 5% |
| 20260226 | 1,249 | 1,249 | 1,221 | 1,233 | 284,300 | 156,800 | 95% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260227 | 1,229 | 1,239 | 1,218 | 1,236 | 83,400 | -200,900 | 100% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20260302 | 1,221 | 1,241 | 1,215 | 1,235 | 138,800 | 55,400 | 100% | ▼ | 1777 | 0 | 0 | 96% | 0% |
| 20260303 | 1,226 | 1,241 | 1,212 | 1,212 | 133,900 | -4,900 | 98% | ▼▼ | 5828 | 0 | 0 | 94% | 0% |
| 20260304 | 1,190 | 1,200 | 1,167 | 1,183 | 94,300 | -39,600 | 98% | ▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-02 | 2935 | Barclays Capital Securities Ltd | 96,628 | 1% | ▲ | 11,900 |
| 2026-02-26 | 2935 | Barclays Capital Securities Ltd | 84,728 | 1% | ▲ | 7,600 |
| 2026-02-26 | 2935 | GOLDMAN SACHS INTERNATIONAL | 144,452 | 1% | ▲ | 10,300 |
| 2026-02-25 | 2935 | GOLDMAN SACHS INTERNATIONAL | 134,152 | 1% | ▲ | 16,400 |
| 2026-02-20 | 2935 | シティグループ証券株式会社 | 201,310 | 2% | ▲ | 101,000 |
| 2026-02-20 | 2935 | GOLDMAN SACHS INTERNATIONAL | 117,752 | 1% | ▲ | 9,200 |
| 2026-02-19 | 2935 | シティグループ証券株式会社 | 100,310 | 1% | ▲ | |
| 2026-02-18 | 2935 | GOLDMAN SACHS INTERNATIONAL | 108,552 | 1% | ▲ | 13,400 |
| 2026-02-16 | 2935 | Barclays Capital Securities Ltd | 77,128 | 1% | ▼ | -10,400 |
| 2026-02-05 | 2935 | Barclays Capital Securities Ltd | 87,528 | 1% | ▼ | -3,700 |
| 2026-02-02 | 2935 | GOLDMAN SACHS INTERNATIONAL | 95,152 | 1% | ▲ | 9,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 77,000 | 25,800 | 36,100 | 25,800 | 40,900 | 0 |
| 2026-02-20 | 69,900 | 496,300 | 36,100 | 496,300 | 33,800 | 0 |
| 2026-02-13 | 72,700 | 472,800 | 37,200 | 472,800 | 35,500 | 0 |
| 2026-02-06 | 84,000 | 455,700 | 45,200 | 455,700 | 38,800 | 0 |