[2935]ピックルス:【漬物】漬物最大手、キムチや浅漬け等「ご飯がススム」シリーズが主力
Yahoo! 【プライム/04食料品】 売上高:415180 当期純利益:9580 総資産:302420 時価:142億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260402 | 1,209 | 1,215 | 1,195 | 1,197 | 22,200 | -10,900 | 99% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20260403 | 1,200 | 1,217 | 1,200 | 1,209 | 18,100 | -4,100 | 101% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20260406 | 1,210 | 1,229 | 1,210 | 1,222 | 29,400 | 11,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260407 | 1,228 | 1,235 | 1,221 | 1,221 | 21,900 | -7,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20260408 | 1,235 | 1,243 | 1,231 | 1,234 | 31,100 | 9,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260409 | 1,242 | 1,243 | 1,226 | 1,227 | 23,800 | -7,300 | 99% | ▼ | 5828 | 0 | 0 | 99% | 7% |
| 20260410 | 1,240 | 1,240 | 1,224 | 1,226 | 23,400 | -400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260413 | 1,226 | 1,235 | 1,224 | 1,224 | 33,500 | 10,100 | 100% | ▼▼▼ | 7477 | 0 | 0 | 99% | 7% |
| 20260414 | 1,229 | 1,235 | 1,223 | 1,226 | 48,300 | 14,800 | 100% | ▲ | 4711 | 0 | 0 | 99% | 7% |
| 20260415 | 1,178 | 1,184 | 1,107 | 1,112 | 281,900 | 233,600 | 91% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260416 | 1,115 | 1,137 | 1,115 | 1,127 | 90,600 | -191,300 | 101% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20260417 | 1,128 | 1,140 | 1,128 | 1,135 | 41,800 | -48,800 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260420 | 1,137 | 1,140 | 1,118 | 1,122 | 37,400 | -4,400 | 99% | ▼ | 5828 | 0 | 0 | 91% | 1% |
| 20260421 | 1,127 | 1,127 | 1,108 | 1,109 | 44,500 | 7,100 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260422 | 1,108 | 1,110 | 1,095 | 1,096 | 69,000 | 24,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260423 | 1,096 | 1,100 | 1,092 | 1,093 | 36,200 | -32,800 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260424 | 1,092 | 1,102 | 1,091 | 1,092 | 24,700 | -11,500 | 100% | ▼▼▼▼▼ | 2888 | 0 | 0 | 88% | 0% |
| 20260427 | 1,090 | 1,098 | 1,088 | 1,095 | 28,700 | 4,000 | 100% | ▲ | 7771 | 0 | 0 | 89% | 0% |
| 20260428 | 1,100 | 1,110 | 1,100 | 1,110 | 41,000 | 12,300 | 101% | ▲▲ | 1111 | 0 | 0 | 90% | 2% |
| 20260430 | 1,107 | 1,112 | 1,099 | 1,108 | 30,500 | -10,500 | 100% | ▼ | 2828 | 0 | 0 | 90% | 1% |
| 20260501 | 1,110 | 1,110 | 1,090 | 1,107 | 33,100 | 2,600 | 100% | ▼▼ | 7717 | 0 | 0 | 90% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-28 | 2935 | Barclays Capital Securities Ltd | 114,928 | 1% | ▼ | -1,500 |
| 2026-04-24 | 2935 | GOLDMAN SACHS INTERNATIONAL | 162,579 | 1% | ▲ | 12,400 |
| 2026-04-22 | 2935 | GOLDMAN SACHS INTERNATIONAL | 150,179 | 1% | ▼ | -7,500 |
| 2026-04-22 | 2935 | JPM Securities Japan Co Ltd. | 66,745 | 1% | ▲ | |
| 2026-04-20 | 2935 | Barclays Capital Securities Ltd | 116,428 | 1% | ▲ | 5,500 |
| 2026-04-17 | 2935 | GOLDMAN SACHS INTERNATIONAL | 157,679 | 1% | ▲ | 16,000 |
| 2026-04-16 | 2935 | Barclays Capital Securities Ltd | 110,928 | 1% | ▼ | -8,500 |
| 2026-04-16 | 2935 | GOLDMAN SACHS INTERNATIONAL | 141,679 | 1% | ▲ | 400 |
| 2026-04-15 | 2935 | Barclays Capital Securities Ltd | 119,428 | 1% | ▲ | 14,900 |
| 2026-04-15 | 2935 | GOLDMAN SACHS INTERNATIONAL | 141,279 | 1% | ▼ | -8,500 |
| 2026-04-10 | 2935 | Barclays Capital Securities Ltd | 104,528 | 1% | ▲ | 1,800 |
| 2026-04-10 | 2935 | GOLDMAN SACHS INTERNATIONAL | 149,779 | 1% | ▲ | 13,800 |
| 2026-04-09 | 2935 | Barclays Capital Securities Ltd | 102,728 | 1% | ▼ | -12,300 |
| 2026-04-08 | 2935 | GOLDMAN SACHS INTERNATIONAL | 135,979 | 1% | ▼ | -9,000 |
| 2026-04-02 | 2935 | Barclays Capital Securities Ltd | 115,028 | 1% | ▼ | -6,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 89,300 | 3,600 | 29,800 | 3,600 | 59,500 | 0 |
| 2026-04-17 | 72,400 | 3,700 | 28,200 | 3,700 | 44,200 | 0 |
| 2026-04-10 | 78,300 | 3,600 | 38,300 | 3,600 | 40,000 | 0 |
| 2026-04-03 | 71,900 | 3,600 | 32,600 | 3,600 | 39,300 | 0 |