[2935]ピックルス:【漬物】漬物最大手、キムチや浅漬け等「ご飯がススム」シリーズが主力
Yahoo! 【プライム/04食料品】 売上高:415180 当期純利益:9580 総資産:302420 時価:151億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,229 | 1,239 | 1,218 | 1,236 | 83,400 | -200,900 | 100% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20260305 | 1,213 | 1,225 | 1,210 | 1,216 | 40,900 | -53,400 | 103% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260304 | 1,190 | 1,200 | 1,167 | 1,183 | 94,300 | -39,600 | 98% | ▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20260310 | 1,201 | 1,205 | 1,190 | 1,195 | 25,500 | -34,600 | 100% | ▼▼▼ | 2228 | 0 | 0 | 92% | 1% |
| 20260324 | 1,169 | 1,179 | 1,164 | 1,177 | 18,900 | -25,000 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260303 | 1,226 | 1,241 | 1,212 | 1,212 | 133,900 | -4,900 | 98% | ▼▼ | 5828 | 0 | 0 | 94% | 0% |
| 20260313 | 1,184 | 1,199 | 1,184 | 1,189 | 25,200 | -4,800 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260306 | 1,200 | 1,210 | 1,189 | 1,203 | 37,200 | -3,700 | 99% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260318 | 1,199 | 1,213 | 1,199 | 1,213 | 23,000 | -3,100 | 102% | ▲▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260311 | 1,198 | 1,210 | 1,198 | 1,204 | 22,800 | -2,700 | 101% | ▲ | 2282 | 0 | 0 | 93% | 2% |
| 20260316 | 1,182 | 1,191 | 1,182 | 1,190 | 22,800 | -2,400 | 100% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20260317 | 1,190 | 1,204 | 1,190 | 1,193 | 26,100 | 3,300 | 100% | ▲▲ | 1111 | 0 | 0 | 92% | 1% |
| 20260319 | 1,204 | 1,205 | 1,175 | 1,175 | 28,400 | 5,400 | 97% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260312 | 1,193 | 1,202 | 1,190 | 1,190 | 30,000 | 7,200 | 99% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260224 | 1,295 | 1,296 | 1,280 | 1,288 | 73,900 | 11,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260323 | 1,163 | 1,163 | 1,140 | 1,149 | 43,900 | 15,500 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260309 | 1,181 | 1,197 | 1,164 | 1,196 | 60,100 | 22,900 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260225 | 1,291 | 1,294 | 1,288 | 1,293 | 127,500 | 53,600 | 100% | ▲▲ | 7171 | 0 | 0 | 100% | 5% |
| 20260302 | 1,221 | 1,241 | 1,215 | 1,235 | 138,800 | 55,400 | 100% | ▼ | 1777 | 0 | 0 | 96% | 0% |
| 20260226 | 1,249 | 1,249 | 1,221 | 1,233 | 284,300 | 156,800 | 95% | ▼ | 7777 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-25 | 2935 | GOLDMAN SACHS INTERNATIONAL | 134,152 | 1% | ▲ | 16,400 |
| 2026-02-26 | 2935 | Barclays Capital Securities Ltd | 84,728 | 1% | ▲ | 7,600 |
| 2026-02-26 | 2935 | GOLDMAN SACHS INTERNATIONAL | 144,452 | 1% | ▲ | 10,300 |
| 2026-03-02 | 2935 | Barclays Capital Securities Ltd | 96,628 | 1% | ▲ | 11,900 |
| 2026-03-03 | 2935 | Barclays Capital Securities Ltd | 103,228 | 1% | ▲ | 6,600 |
| 2026-03-03 | 2935 | UBS AG | 65,900 | 1% | ▲ | |
| 2026-03-05 | 2935 | GOLDMAN SACHS INTERNATIONAL | 165,952 | 1% | ▲ | 21,500 |
| 2026-03-05 | 2935 | UBS AG | 56,900 | 0% | ▼ | -9,000 |
| 2026-03-06 | 2935 | GOLDMAN SACHS INTERNATIONAL | 168,452 | 1% | ▲ | 2,500 |
| 2026-03-09 | 2935 | GOLDMAN SACHS INTERNATIONAL | 163,052 | 1% | ▼ | -5,400 |
| 2026-03-10 | 2935 | シティグループ証券株式会社 | 1,718 | 0% | ▼ | -199,592 |
| 2026-03-11 | 2935 | Barclays Capital Securities Ltd | 116,528 | 1% | ▲ | 13,300 |
| 2026-03-18 | 2935 | Barclays Capital Securities Ltd | 113,628 | 1% | ▼ | -2,900 |
| 2026-03-19 | 2935 | Barclays Capital Securities Ltd | 116,028 | 1% | ▲ | 2,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 77,000 | 25,800 | 36,100 | 25,800 | 40,900 | 0 |
| 2026-03-06 | 69,500 | 11,300 | 33,200 | 11,300 | 36,300 | 0 |
| 2026-03-13 | 71,700 | 4,400 | 32,600 | 4,400 | 39,100 | 0 |
| 2026-03-19 | 70,200 | 4,500 | 33,000 | 4,500 | 37,200 | 0 |