[2935]ピックルス:【漬物】漬物最大手、キムチや浅漬け等「ご飯がススム」シリーズが主力
Yahoo! 【プライム/04食料品】 売上高:415180 当期純利益:9580 総資産:302420 時価:157億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260401 | 1,193 | 1,209 | 1,189 | 1,209 | 33,100 | 17,900 | 103% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260323 | 1,163 | 1,163 | 1,140 | 1,149 | 43,900 | 15,500 | 98% | ▼▼ | 7777 | 0 | 11 | 89% | 0% |
| 20260414 | 1,229 | 1,235 | 1,223 | 1,226 | 48,300 | 14,800 | 100% | ▲ | 4711 | 0 | 0 | 99% | 7% |
| 20260325 | 1,183 | 1,197 | 1,183 | 1,196 | 30,900 | 12,000 | 102% | ▲▲ | 1111 | 0 | 0 | 92% | 4% |
| 20260406 | 1,210 | 1,229 | 1,210 | 1,222 | 29,400 | 11,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260413 | 1,226 | 1,235 | 1,224 | 1,224 | 33,500 | 10,100 | 100% | ▼▼▼ | 7477 | 0 | 0 | 99% | 7% |
| 20260327 | 1,187 | 1,201 | 1,187 | 1,200 | 27,900 | 10,100 | 101% | ▲ | 1171 | 0 | 0 | 97% | 4% |
| 20260408 | 1,235 | 1,243 | 1,231 | 1,234 | 31,100 | 9,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260319 | 1,204 | 1,205 | 1,175 | 1,175 | 28,400 | 5,400 | 97% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260317 | 1,190 | 1,204 | 1,190 | 1,193 | 26,100 | 3,300 | 100% | ▲▲ | 1111 | 0 | 0 | 92% | 1% |
| 20260330 | 1,184 | 1,184 | 1,166 | 1,172 | 31,200 | 3,300 | 98% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260410 | 1,240 | 1,240 | 1,224 | 1,226 | 23,400 | -400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260316 | 1,182 | 1,191 | 1,182 | 1,190 | 22,800 | -2,400 | 100% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20260318 | 1,199 | 1,213 | 1,199 | 1,213 | 23,000 | -3,100 | 102% | ▲▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260403 | 1,200 | 1,217 | 1,200 | 1,209 | 18,100 | -4,100 | 101% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20260409 | 1,242 | 1,243 | 1,226 | 1,227 | 23,800 | -7,300 | 99% | ▼ | 5828 | 0 | 0 | 99% | 7% |
| 20260407 | 1,228 | 1,235 | 1,221 | 1,221 | 21,900 | -7,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20260402 | 1,209 | 1,215 | 1,195 | 1,197 | 22,200 | -10,900 | 99% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20260326 | 1,197 | 1,197 | 1,184 | 1,193 | 17,800 | -13,100 | 100% | ▼ | 5228 | 0 | 0 | 97% | 4% |
| 20260331 | 1,175 | 1,190 | 1,174 | 1,176 | 15,200 | -16,000 | 100% | ▲ | 2282 | 0 | 7 | 97% | 2% |
| 20260324 | 1,169 | 1,179 | 1,164 | 1,177 | 18,900 | -25,000 | 102% | ▲ | 2222 | 0 | 12 | 91% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-18 | 2935 | Barclays Capital Securities Ltd | 113,628 | 1% | ▼ | -2,900 |
| 2026-03-19 | 2935 | Barclays Capital Securities Ltd | 116,028 | 1% | ▲ | 2,400 |
| 2026-03-23 | 2935 | Barclays Capital Securities Ltd | 114,028 | 1% | ▼ | -2,000 |
| 2026-03-24 | 2935 | Barclays Capital Securities Ltd | 121,928 | 1% | ▲ | 7,900 |
| 2026-03-26 | 2935 | GOLDMAN SACHS INTERNATIONAL | 154,279 | 1% | ▼ | -8,773 |
| 2026-03-27 | 2935 | GOLDMAN SACHS INTERNATIONAL | 154,479 | 1% | ▲ | 200 |
| 2026-04-01 | 2935 | GOLDMAN SACHS INTERNATIONAL | 144,979 | 1% | ▼ | -9,500 |
| 2026-04-02 | 2935 | Barclays Capital Securities Ltd | 115,028 | 1% | ▼ | -6,900 |
| 2026-04-08 | 2935 | GOLDMAN SACHS INTERNATIONAL | 135,979 | 1% | ▼ | -9,000 |
| 2026-04-09 | 2935 | Barclays Capital Securities Ltd | 102,728 | 1% | ▼ | -12,300 |
| 2026-04-10 | 2935 | Barclays Capital Securities Ltd | 104,528 | 1% | ▲ | 1,800 |
| 2026-04-10 | 2935 | GOLDMAN SACHS INTERNATIONAL | 149,779 | 1% | ▲ | 13,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 70,200 | 4,500 | 33,000 | 4,500 | 37,200 | 0 |
| 2026-03-27 | 71,900 | 4,600 | 33,000 | 4,600 | 38,900 | 0 |
| 2026-04-03 | 71,900 | 3,600 | 32,600 | 3,600 | 39,300 | 0 |
| 2026-04-10 | 78,300 | 3,600 | 38,300 | 3,600 | 40,000 | 0 |