[2935]ピックルス:【漬物】漬物最大手、キムチや浅漬け等「ご飯がススム」シリーズが主力
Yahoo! 【プライム/04食料品】 売上高:415180 当期純利益:9580 総資産:302420 時価:142億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 1,100 | 1,110 | 1,100 | 1,110 | 41,000 | 12,300 | 101% | ▲▲ | 1111 | 0 | 0 | 90% | 2% |
| 20260520 | 1,107 | 1,107 | 1,091 | 1,104 | 32,600 | 11,700 | 100% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20260513 | 1,107 | 1,113 | 1,102 | 1,104 | 29,800 | 8,800 | 101% | ▲▲ | 1111 | 0 | 0 | 90% | 1% |
| 20260427 | 1,090 | 1,098 | 1,088 | 1,095 | 28,700 | 4,000 | 100% | ▲ | 7771 | 0 | 0 | 89% | 0% |
| 20260501 | 1,110 | 1,110 | 1,090 | 1,107 | 33,100 | 2,600 | 100% | ▼▼ | 7717 | 0 | 0 | 90% | 1% |
| 20260518 | 1,109 | 1,109 | 1,093 | 1,095 | 22,600 | 2,000 | 99% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20260515 | 1,107 | 1,108 | 1,101 | 1,103 | 20,600 | 200 | 100% | ▲ | 7171 | 0 | 0 | 90% | 1% |
| 20260507 | 1,110 | 1,119 | 1,108 | 1,117 | 31,600 | -1,500 | 101% | ▲ | 2252 | 0 | 0 | 91% | 2% |
| 20260519 | 1,100 | 1,109 | 1,100 | 1,105 | 20,900 | -1,700 | 101% | ▲ | 5282 | 0 | 0 | 97% | 1% |
| 20260522 | 1,105 | 1,109 | 1,100 | 1,107 | 12,600 | -2,500 | 100% | ▲▲ | 8822 | 0 | 0 | 99% | 1% |
| 20260511 | 1,101 | 1,109 | 1,096 | 1,096 | 25,200 | -3,000 | 99% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260508 | 1,109 | 1,112 | 1,103 | 1,103 | 28,200 | -3,400 | 99% | ▼ | 8888 | 0 | 0 | 89% | 1% |
| 20260512 | 1,098 | 1,102 | 1,092 | 1,098 | 21,000 | -4,200 | 100% | ▲ | 8882 | 0 | 0 | 89% | 1% |
| 20260514 | 1,113 | 1,113 | 1,096 | 1,102 | 20,400 | -9,400 | 100% | ▼ | 5828 | 0 | 0 | 90% | 1% |
| 20260430 | 1,107 | 1,112 | 1,099 | 1,108 | 30,500 | -10,500 | 100% | ▼ | 2828 | 0 | 0 | 90% | 1% |
| 20260424 | 1,092 | 1,102 | 1,091 | 1,092 | 24,700 | -11,500 | 100% | ▼▼▼▼▼ | 2888 | 0 | 0 | 88% | 0% |
| 20260521 | 1,104 | 1,110 | 1,104 | 1,106 | 15,100 | -17,500 | 100% | ▲ | 2282 | 0 | 0 | 99% | 1% |
| 20260423 | 1,096 | 1,100 | 1,092 | 1,093 | 36,200 | -32,800 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-24 | 2935 | GOLDMAN SACHS INTERNATIONAL | 162,579 | 1% | ▲ | 12,400 |
| 2026-04-28 | 2935 | Barclays Capital Securities Ltd | 114,928 | 1% | ▼ | -1,500 |
| 2026-04-30 | 2935 | Barclays Capital Securities Ltd | 116,728 | 1% | ▲ | 1,800 |
| 2026-04-30 | 2935 | GOLDMAN SACHS INTERNATIONAL | 152,579 | 1% | ▼ | -10,000 |
| 2026-05-07 | 2935 | Barclays Capital Securities Ltd | 112,228 | 1% | ▼ | -4,500 |
| 2026-05-07 | 2935 | GOLDMAN SACHS INTERNATIONAL | 163,579 | 1% | ▲ | 11,000 |
| 2026-05-07 | 2935 | JPM Securities Japan Co Ltd. | 77,545 | 1% | ▲ | 10,800 |
| 2026-05-11 | 2935 | Barclays Capital Securities Ltd | 89,728 | 1% | ▼ | -22,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 89,300 | 3,600 | 29,800 | 3,600 | 59,500 | 0 |
| 2026-05-01 | 76,500 | 3,800 | 27,000 | 3,800 | 49,500 | 0 |
| 2026-05-15 | 70,600 | 3,700 | 21,100 | 3,700 | 49,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-07 11:10 | S100SQJP | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-11-21 12:09 | S100X5G7 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2026-03-06 12:50 | S100XOWQ | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2026-03-23 12:32 | S100XS62 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2026-03-23 15:20 | S100XSF5 | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-05-22 15:33 | S100Y5A6 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |