[2935]ピックルス:【漬物】漬物最大手、キムチや浅漬け等「ご飯がススム」シリーズが主力
Yahoo! 【プライム/04食料品】 売上高:415180 当期純利益:9580 総資産:302420 時価:153億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 1,143 | 1,164 | 1,143 | 1,151 | 25,600 | 4,600 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251127 | 1,189 | 1,198 | 1,185 | 1,193 | 27,900 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251126 | 1,178 | 1,189 | 1,175 | 1,189 | 27,900 | 4,100 | 102% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20251125 | 1,181 | 1,181 | 1,164 | 1,164 | 23,800 | -15,600 | 99% | ▼ | 5228 | 0 | 0 | 98% | 6% |
| 20251121 | 1,169 | 1,181 | 1,160 | 1,181 | 39,400 | -21,400 | 101% | ▲ | 8282 | 0 | 0 | 100% | 7% |
| 20251120 | 1,170 | 1,183 | 1,156 | 1,170 | 60,800 | 27,900 | 100% | -- | 7774 | 0 | 0 | 99% | 6% |
| 20251119 | 1,180 | 1,185 | 1,165 | 1,170 | 32,900 | -11,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
| 20251118 | 1,178 | 1,188 | 1,174 | 1,186 | 44,800 | 3,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251117 | 1,167 | 1,176 | 1,159 | 1,173 | 41,800 | 16,500 | 102% | ▲ | 1141 | 0 | 0 | 100% | 7% |
| 20251114 | 1,167 | 1,167 | 1,143 | 1,149 | 25,300 | 3,000 | 99% | ▼ | 4717 | 0 | 0 | 98% | 5% |
| 20251113 | 1,160 | 1,167 | 1,153 | 1,164 | 22,300 | -3,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251027 | 1,160 | 1,171 | 1,146 | 1,168 | 32,700 | -6,800 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251111 | 1,134 | 1,140 | 1,126 | 1,140 | 21,000 | -1,700 | 101% | ▲ | 8882 | 0 | 12 | 98% | 4% |
| 20251110 | 1,147 | 1,147 | 1,133 | 1,134 | 22,700 | -10,400 | 100% | ▼ | 5228 | 0 | 0 | 97% | 3% |
| 20251107 | 1,135 | 1,147 | 1,127 | 1,137 | 33,100 | 2,300 | 101% | ▲▲▲▲ | 1111 | 0 | 14 | 97% | 3% |
| 20251106 | 1,115 | 1,134 | 1,115 | 1,123 | 30,800 | -8,000 | 101% | ▲▲▲ | 2222 | 0 | 8 | 95% | 2% |
| 20251105 | 1,108 | 1,114 | 1,084 | 1,109 | 38,800 | 8,900 | 100% | ▲▲ | 7711 | 0 | 7 | 94% | 1% |
| 20251104 | 1,093 | 1,120 | 1,093 | 1,106 | 29,900 | -6,200 | 101% | ▲ | 2282 | 0 | 7 | 94% | 1% |
| 20251031 | 1,100 | 1,104 | 1,091 | 1,099 | 36,100 | -23,300 | 100% | ▼▼▼▼ | 8888 | 0 | 9 | 93% | 0% |
| 20251030 | 1,121 | 1,130 | 1,100 | 1,100 | 59,400 | 12,600 | 98% | ▼▼▼ | 7777 | 0 | 13 | 94% | 0% |
| 20251029 | 1,144 | 1,150 | 1,120 | 1,121 | 46,800 | 7,100 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251028 | 1,168 | 1,173 | 1,154 | 1,154 | 39,700 | 7,000 | 99% | ▼ | 1117 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-04 | 2935 | Barclays Capital Securities Ltd | 89,427 | 1% | ▼ | -11,400 |
| 2025-11-14 | 2935 | Barclays Capital Securities Ltd | 75,427 | 1% | ▼ | -14,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 58,300 | 100 | 32,500 | 100 | 25,800 | 0 |
| 2025-11-07 | 57,200 | 100 | 33,300 | 100 | 23,900 | 0 |
| 2025-11-14 | 60,400 | 200 | 33,800 | 200 | 26,600 | 0 |
| 2025-11-21 | 59,000 | 300 | 37,300 | 300 | 21,700 | 0 |