[2935]ピックルス:【漬物】漬物最大手、キムチや浅漬け等「ご飯がススム」シリーズが主力
Yahoo! 【プライム/04食料品】 売上高:415180 当期純利益:9580 総資産:302420 時価:162億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 1,343 | 1,349 | 1,338 | 1,349 | 19,600 | -18,500 | 101% | ▲ | 5252 | 0 | 0 | 100% | 14% |
| 20251224 | 1,343 | 1,349 | 1,335 | 1,338 | 38,100 | -13,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 13% |
| 20251222 | 1,314 | 1,314 | 1,287 | 1,293 | 46,000 | 16,700 | 99% | ▼ | 1717 | 0 | 0 | 99% | 11% |
| 20260115 | 1,308 | 1,311 | 1,299 | 1,300 | 48,100 | -1,300 | 99% | ▼ | 2228 | 0 | 0 | 95% | 3% |
| 20260114 | 1,300 | 1,308 | 1,294 | 1,308 | 49,400 | -49,500 | 101% | ▲ | 8282 | 0 | 0 | 95% | 6% |
| 20251223 | 1,315 | 1,343 | 1,310 | 1,342 | 51,600 | 5,600 | 104% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260119 | 1,302 | 1,312 | 1,292 | 1,309 | 55,800 | -9,900 | 101% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260120 | 1,312 | 1,312 | 1,296 | 1,304 | 59,000 | 3,200 | 100% | ▼ | 4117 | 0 | 0 | 95% | 1% |
| 20251226 | 1,349 | 1,373 | 1,345 | 1,371 | 59,700 | 40,100 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 15% |
| 20260109 | 1,297 | 1,305 | 1,289 | 1,299 | 61,700 | -23,700 | 101% | ▲ | 8282 | 0 | 0 | 95% | 6% |
| 20260122 | 1,285 | 1,288 | 1,281 | 1,283 | 63,100 | -3,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260107 | 1,302 | 1,319 | 1,298 | 1,298 | 63,100 | -21,700 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 95% | 6% |
| 20260116 | 1,300 | 1,300 | 1,280 | 1,296 | 65,700 | 17,600 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260121 | 1,300 | 1,300 | 1,283 | 1,284 | 66,400 | 7,400 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260106 | 1,310 | 1,320 | 1,301 | 1,302 | 84,800 | -43,800 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 7% |
| 20260108 | 1,306 | 1,308 | 1,286 | 1,286 | 85,400 | 22,300 | 99% | ▼▼▼▼▼▼ | 7717 | 24 | 0 | 94% | 5% |
| 20260113 | 1,312 | 1,314 | 1,292 | 1,295 | 98,900 | 37,200 | 100% | ▼ | 1117 | 0 | 0 | 94% | 6% |
| 20260123 | 1,283 | 1,284 | 1,264 | 1,264 | 109,000 | 45,900 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260105 | 1,340 | 1,341 | 1,310 | 1,310 | 128,600 | -42,400 | 99% | ▼▼▼ | 8828 | 24 | 0 | 96% | 7% |
| 20251230 | 1,329 | 1,345 | 1,313 | 1,325 | 171,000 | -83,100 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 9% |
| 20251229 | 1,394 | 1,394 | 1,339 | 1,351 | 254,100 | 194,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 88,500 | 53,200 | 34,800 | 53,200 | 53,700 | 0 |
| 2026-01-09 | 98,700 | 311,000 | 53,900 | 311,000 | 44,800 | 0 |
| 2026-01-16 | 89,600 | 359,500 | 41,100 | 359,500 | 48,500 | 0 |