[2935]ピックルス:【漬物】漬物最大手、キムチや浅漬け等「ご飯がススム」シリーズが主力
Yahoo! 【プライム/04食料品】 売上高:415180 当期純利益:9580 総資産:302420 時価:163億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251202 | 1,190 | 1,205 | 1,189 | 1,200 | 18,800 | -23,900 | 100% | ▲▲ | 2222 | 0 | 2 | 100% | 8% |
| 20251210 | 1,240 | 1,245 | 1,236 | 1,240 | 19,100 | -5,200 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 8% |
| 20251128 | 1,190 | 1,197 | 1,185 | 1,186 | 20,300 | -7,600 | 99% | ▼ | 8528 | 0 | 4 | 99% | 8% |
| 20251215 | 1,243 | 1,260 | 1,239 | 1,259 | 22,200 | -13,800 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251125 | 1,181 | 1,181 | 1,164 | 1,164 | 23,800 | -15,600 | 99% | ▼ | 5228 | 0 | 7 | 98% | 6% |
| 20251209 | 1,249 | 1,251 | 1,235 | 1,241 | 24,300 | -13,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 9% |
| 20251126 | 1,178 | 1,189 | 1,175 | 1,189 | 27,900 | 4,100 | 102% | ▲ | 1171 | 0 | 6 | 100% | 8% |
| 20251127 | 1,189 | 1,198 | 1,185 | 1,193 | 27,900 | 0 | 100% | ▲▲ | 2222 | 0 | 5 | 100% | 9% |
| 20251217 | 1,287 | 1,293 | 1,271 | 1,273 | 28,500 | -13,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20251119 | 1,180 | 1,185 | 1,165 | 1,170 | 32,900 | -11,900 | 99% | ▼ | 8828 | 0 | 10 | 99% | 6% |
| 20251211 | 1,240 | 1,240 | 1,220 | 1,220 | 32,900 | 13,800 | 98% | ▼▼▼ | 7747 | 0 | 0 | 97% | 6% |
| 20251212 | 1,222 | 1,240 | 1,222 | 1,237 | 36,000 | 3,100 | 101% | ▲ | 4171 | 0 | 0 | 99% | 8% |
| 20251205 | 1,248 | 1,255 | 1,240 | 1,240 | 36,300 | -42,000 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 9% |
| 20251208 | 1,245 | 1,258 | 1,244 | 1,252 | 37,500 | 1,200 | 101% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20251121 | 1,169 | 1,181 | 1,160 | 1,181 | 39,400 | -21,400 | 101% | ▲ | 8282 | 0 | 8 | 100% | 7% |
| 20251117 | 1,167 | 1,176 | 1,159 | 1,173 | 41,800 | 16,500 | 102% | ▲ | 1141 | 0 | 12 | 100% | 7% |
| 20251216 | 1,262 | 1,290 | 1,262 | 1,281 | 41,800 | 19,600 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251201 | 1,187 | 1,202 | 1,182 | 1,196 | 42,700 | 22,400 | 101% | ▲ | 1771 | 0 | 3 | 100% | 9% |
| 20251118 | 1,178 | 1,188 | 1,174 | 1,186 | 44,800 | 3,000 | 101% | ▲▲ | 1111 | 0 | 11 | 100% | 8% |
| 20251120 | 1,170 | 1,183 | 1,156 | 1,170 | 60,800 | 27,900 | 100% | -- | 7774 | 0 | 9 | 99% | 6% |
| 20251204 | 1,260 | 1,267 | 1,248 | 1,248 | 78,300 | -120,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
| 20251203 | 1,194 | 1,266 | 1,188 | 1,253 | 198,600 | 179,800 | 104% | ▲▲▲ | 1711 | 10 | 9 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 59,000 | 300 | 37,300 | 300 | 21,700 | 0 |
| 2025-11-28 | 58,700 | 400 | 37,000 | 400 | 21,700 | 0 |
| 2025-12-05 | 78,300 | 24,100 | 38,700 | 24,100 | 39,600 | 0 |
| 2025-12-12 | 67,900 | 31,100 | 34,900 | 31,100 | 33,000 | 0 |