[2935]ピックルス:【漬物】漬物最大手、キムチや浅漬け等「ご飯がススム」シリーズが主力
Yahoo! 【プライム/食料品】 売上高:415180 当期純利益:9580 総資産:302420 時価:139億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,032 | 1,047 | 1,024 | 1,045 | 68,100 | 48,000 | 103% | ▲▲ | 1111 | 0 | 8 | 100% | 7% |
| 20250916 | 1,050 | 1,069 | 1,046 | 1,069 | 48,400 | 27,500 | 103% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250820 | 997 | 1,021 | 997 | 1,017 | 42,200 | 32,900 | 102% | ▲▲▲ | 1111 | 41 | 19 | 100% | 4% |
| 20250903 | 1,001 | 1,018 | 1,000 | 1,018 | 32,700 | 14,000 | 102% | ▲▲▲ | 1111 | 41 | 9 | 100% | 4% |
| 20250917 | 1,069 | 1,079 | 1,068 | 1,079 | 24,300 | -24,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250918 | 1,079 | 1,089 | 1,065 | 1,084 | 23,800 | -500 | 100% | ▲▲▲ | 2822 | 0 | 0 | 100% | 10% |
| 20250829 | 994 | 999 | 981 | 981 | 22,600 | 4,000 | 99% | ▼▼▼▼ | 4777 | 0 | 7 | 96% | 0% |
| 20250901 | 981 | 997 | 981 | 987 | 21,100 | -1,500 | 101% | ▲ | 8582 | 0 | 6 | 97% | 1% |
| 20250912 | 1,048 | 1,049 | 1,039 | 1,042 | 20,900 | 13,500 | 100% | -- | 1714 | 0 | 0 | 100% | 6% |
| 20250909 | 1,045 | 1,052 | 1,037 | 1,038 | 20,300 | -47,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20250905 | 1,017 | 1,023 | 1,014 | 1,018 | 20,100 | 1,800 | 100% | ▲ | 1171 | 0 | 7 | 100% | 4% |
| 20250902 | 988 | 1,002 | 988 | 996 | 18,700 | -2,400 | 101% | ▲▲ | 2222 | 0 | 5 | 98% | 2% |
| 20250828 | 995 | 999 | 990 | 995 | 18,600 | 2,900 | 99% | ▼▼▼ | 7777 | 0 | 8 | 98% | 1% |
| 20250904 | 1,018 | 1,018 | 1,002 | 1,017 | 18,300 | -14,400 | 100% | ▼ | 5228 | 0 | 8 | 100% | 4% |
| 20250826 | 1,013 | 1,013 | 1,003 | 1,005 | 17,600 | 6,600 | 99% | ▼ | 7777 | 0 | 15 | 99% | 3% |
| 20250821 | 1,025 | 1,025 | 1,010 | 1,015 | 17,600 | -24,600 | 100% | ▼ | 2228 | 0 | 19 | 100% | 4% |
| 20250827 | 1,004 | 1,011 | 1,002 | 1,003 | 15,700 | -1,900 | 100% | ▼▼ | 8888 | 0 | 14 | 99% | 3% |
| 20250818 | 989 | 1,000 | 989 | 995 | 15,400 | 3,500 | 101% | ▲ | 1471 | 0 | 16 | 99% | 2% |
| 20250910 | 1,035 | 1,050 | 1,033 | 1,044 | 13,100 | -7,200 | 101% | ▲ | 8882 | 0 | 0 | 100% | 6% |
| 20250822 | 1,017 | 1,017 | 1,010 | 1,012 | 12,100 | -5,500 | 100% | ▼▼ | 8588 | 0 | 17 | 100% | 3% |
| 20250825 | 1,015 | 1,015 | 1,008 | 1,013 | 11,000 | -1,100 | 100% | ▲ | 8882 | 0 | 16 | 100% | 4% |
| 20250819 | 996 | 1,000 | 995 | 997 | 9,300 | -6,100 | 100% | ▲▲ | 5222 | 0 | 20 | 100% | 2% |
| 20250911 | 1,044 | 1,048 | 1,042 | 1,042 | 7,400 | -5,700 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 34,500 | 500 | 24,900 | 500 | 9,600 | 0 |
| 2025-08-29 | 36,300 | 0 | 22,100 | 0 | 14,200 | 0 |
| 2025-09-05 | 44,600 | 0 | 31,100 | 0 | 13,500 | 0 |
| 2025-09-12 | 50,400 | 0 | 35,600 | 0 | 14,800 | 0 |