[2810]ハウス食Ｇ:【カレー】商品開発、企画宣伝力に定評多角化進める
Yahoo! 【プライム/04食料品】 売上高:3154180 当期純利益:124930 総資産:4350740 時価:3059億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 2,910 | 2,922 | 2,893 | 2,900 | 166,300 | -4,400 | 100% | ▼▼ | 8888 | 0 | 6 | 99% | 1% |
| 20260114 | 2,890 | 2,917 | 2,890 | 2,915 | 163,500 | -2,800 | 100% | ▲ | 8882 | 0 | 5 | 100% | 2% |
| 20260115 | 2,915 | 2,939 | 2,913 | 2,926 | 185,600 | 22,100 | 100% | ▲▲ | 1111 | 40 | 4 | 100% | 2% |
| 20260116 | 2,919 | 2,967 | 2,914 | 2,953 | 250,900 | 65,300 | 101% | ▲▲▲ | 1111 | 41 | 3 | 100% | 3% |
| 20260119 | 2,965 | 3,032 | 2,965 | 3,001 | 368,300 | 117,400 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260120 | 3,008 | 3,070 | 3,000 | 3,069 | 354,400 | -13,900 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260121 | 3,047 | 3,052 | 3,020 | 3,026 | 258,500 | -95,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20260122 | 3,020 | 3,066 | 3,013 | 3,052 | 237,700 | -20,800 | 101% | ▲ | 2882 | 0 | 0 | 99% | 6% |
| 20260123 | 3,050 | 3,070 | 3,034 | 3,048 | 201,200 | -36,500 | 100% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20260126 | 3,042 | 3,052 | 3,026 | 3,043 | 209,300 | 8,100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20260127 | 3,037 | 3,037 | 2,997 | 2,997 | 237,400 | 28,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 98% | 4% |
| 20260128 | 2,995 | 3,006 | 2,954 | 2,964 | 226,500 | -10,900 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 97% | 3% |
| 20260129 | 2,964 | 2,989 | 2,942 | 2,985 | 266,900 | 40,400 | 101% | ▲ | 7771 | 0 | 0 | 97% | 4% |
| 20260130 | 3,000 | 3,006 | 2,982 | 2,995 | 220,000 | -46,900 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260202 | 3,034 | 3,035 | 2,995 | 2,998 | 299,300 | 79,300 | 100% | ▲▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20260203 | 2,997 | 3,054 | 2,990 | 3,004 | 659,000 | 359,700 | 100% | ▲▲▲▲ | 1771 | 0 | 0 | 98% | 4% |
| 20260204 | 3,073 | 3,078 | 3,039 | 3,043 | 286,900 | -372,100 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260205 | 3,086 | 3,115 | 3,058 | 3,101 | 280,200 | -6,700 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260206 | 3,101 | 3,115 | 3,072 | 3,088 | 245,700 | -34,500 | 100% | ▼ | 5228 | 0 | 0 | 100% | 6% |
| 20260209 | 3,100 | 3,130 | 3,077 | 3,110 | 195,700 | -50,000 | 101% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20260210 | 3,100 | 3,133 | 3,090 | 3,097 | 166,100 | -29,600 | 100% | ▼ | 2258 | 0 | 0 | 100% | 6% |
| 20260212 | 3,108 | 3,129 | 3,090 | 3,106 | 179,300 | 13,200 | 100% | ▲ | 7411 | 51 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-04 | 2810 | Barclays Capital Securities Ltd | 767,650 | 1% | ▼ | -30,600 |
| 2026-02-03 | 2810 | Barclays Capital Securities Ltd | 798,250 | 1% | ▲ | 106,300 |
| 2026-01-22 | 2810 | Nomura International plc | 184,060 | 0% | ▼ | -393,704 |
| 2026-01-20 | 2810 | Barclays Capital Securities Ltd | 691,950 | 1% | ▲ | 77,150 |
| 2026-01-19 | 2810 | Nomura International plc | 577,764 | 1% | ▼ | -35,071 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 31,900 | 94,300 | 7,800 | 33,300 | 24,100 | 61,000 |
| 2026-01-30 | 29,300 | 137,000 | 7,000 | 34,400 | 22,300 | 102,600 |
| 2026-01-23 | 36,400 | 124,500 | 10,600 | 31,700 | 25,800 | 92,800 |
| 2026-01-16 | 25,300 | 115,200 | 10,000 | 31,700 | 15,300 | 83,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-09 11:18 | S100U6D6 | ハウス興産株式会社 | 変更報告書 |
| 2024-08-09 11:17 | S100U5YT | ハウス興産株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-12 10:09 | S100TZO7 | ハウス興産株式会社 | 変更報告書 |
| 2024-06-19 11:46 | S100TLUV | ハウス興産株式会社 | 変更報告書 |
| 2024-05-27 13:40 | S100THC4 | ハウス興産株式会社 | 変更報告書 |
| 2024-03-12 13:45 | S100T0WA | ハウス興産株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-22 16:21 | S100SWUR | ハウス興産株式会社 | 変更報告書 |