[2810]ハウス食Ｇ:【カレー】商品開発、企画宣伝力に定評多角化進める
Yahoo! 【プライム/04食料品】 売上高:3154180 当期純利益:124930 総資産:4350740 時価:3002億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 2,901 | 2,905 | 2,863 | 2,866 | 203,000 | -32,900 | 99% | ▼▼ | 8888 | 0 | 18 | 98% | 0% |
| 20251223 | 2,865 | 2,900 | 2,865 | 2,895 | 234,300 | 31,300 | 101% | ▲ | 7171 | 0 | 17 | 99% | 1% |
| 20251224 | 2,885 | 2,895 | 2,868 | 2,872 | 135,000 | -99,300 | 99% | ▼ | 8228 | 0 | 16 | 98% | 0% |
| 20251225 | 2,874 | 2,881 | 2,866 | 2,881 | 101,900 | -33,100 | 100% | ▲ | 8882 | 51 | 15 | 98% | 1% |
| 20251226 | 2,883 | 2,889 | 2,872 | 2,884 | 115,600 | 13,700 | 100% | ▲▲ | 1111 | 51 | 14 | 99% | 1% |
| 20251229 | 2,881 | 2,883 | 2,865 | 2,877 | 182,100 | 66,500 | 100% | ▼ | 7777 | 0 | 13 | 99% | 0% |
| 20251230 | 2,882 | 2,888 | 2,871 | 2,879 | 206,400 | 24,300 | 100% | ▲ | 1111 | 0 | 12 | 99% | 0% |
| 20260105 | 2,878 | 2,915 | 2,876 | 2,908 | 289,200 | 82,800 | 101% | ▲▲ | 1171 | 0 | 11 | 100% | 1% |
| 20260106 | 2,900 | 2,908 | 2,891 | 2,902 | 198,000 | -91,200 | 100% | ▼ | 8228 | 0 | 10 | 100% | 1% |
| 20260107 | 2,895 | 2,910 | 2,884 | 2,902 | 177,000 | -21,000 | 100% | ▼▼ | 2888 | 0 | 9 | 100% | 1% |
| 20260108 | 2,902 | 2,912 | 2,887 | 2,912 | 185,400 | 8,400 | 100% | ▲ | 1111 | 0 | 8 | 100% | 2% |
| 20260109 | 2,920 | 2,932 | 2,901 | 2,901 | 170,700 | -14,700 | 100% | ▼ | 2228 | 0 | 7 | 100% | 1% |
| 20260113 | 2,910 | 2,922 | 2,893 | 2,900 | 166,300 | -4,400 | 100% | ▼▼ | 8888 | 0 | 6 | 99% | 1% |
| 20260114 | 2,890 | 2,917 | 2,890 | 2,915 | 163,500 | -2,800 | 100% | ▲ | 8882 | 0 | 5 | 100% | 2% |
| 20260115 | 2,915 | 2,939 | 2,913 | 2,926 | 185,600 | 22,100 | 100% | ▲▲ | 1111 | 40 | 4 | 100% | 2% |
| 20260116 | 2,919 | 2,967 | 2,914 | 2,953 | 250,900 | 65,300 | 101% | ▲▲▲ | 1111 | 41 | 3 | 100% | 3% |
| 20260119 | 2,965 | 3,032 | 2,965 | 3,001 | 368,300 | 117,400 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260120 | 3,008 | 3,070 | 3,000 | 3,069 | 354,400 | -13,900 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260121 | 3,047 | 3,052 | 3,020 | 3,026 | 258,500 | -95,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20260122 | 3,020 | 3,066 | 3,013 | 3,052 | 237,700 | -20,800 | 101% | ▲ | 2882 | 0 | 0 | 99% | 6% |
| 20260123 | 3,050 | 3,070 | 3,034 | 3,048 | 201,200 | -36,500 | 100% | ▼ | 2228 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-20 | 2810 | Barclays Capital Securities Ltd | 691,950 | 1% | ▲ | 77,150 |
| 2026-01-19 | 2810 | Nomura International plc | 577,764 | 1% | ▼ | -35,071 |
| 2025-12-29 | 2810 | Nomura International plc | 612,835 | 1% | ▲ | 95,607 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 25,300 | 115,200 | 10,000 | 31,700 | 15,300 | 83,500 |
| 2026-01-09 | 26,300 | 102,900 | 10,800 | 31,800 | 15,500 | 71,100 |
| 2025-12-26 | 25,500 | 96,900 | 11,900 | 31,600 | 13,600 | 65,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-09 11:18 | S100U6D6 | ハウス興産株式会社 | 変更報告書 |
| 2024-08-09 11:17 | S100U5YT | ハウス興産株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-12 10:09 | S100TZO7 | ハウス興産株式会社 | 変更報告書 |
| 2024-06-19 11:46 | S100TLUV | ハウス興産株式会社 | 変更報告書 |
| 2024-05-27 13:40 | S100THC4 | ハウス興産株式会社 | 変更報告書 |
| 2024-03-12 13:45 | S100T0WA | ハウス興産株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-22 16:21 | S100SWUR | ハウス興産株式会社 | 変更報告書 |