[3496]アズーム:【駐車場】オフィスビル等の駐車場のサブリース
Yahoo! 【グロース/不動産業】 売上高:105410 当期純利益:12880 総資産:55540 時価:625億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 9,820 | 10,120 | 9,780 | 9,990 | 40,500 | -4,800 | 102% | ▲ | 8282 | 51 | 0 | 100% | 22% |
| 20250819 | 10,050 | 10,170 | 9,930 | 10,080 | 47,500 | 7,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 21% |
| 20250820 | 9,990 | 10,100 | 9,820 | 9,850 | 38,400 | -9,100 | 98% | ▼ | 8888 | 51 | 0 | 98% | 19% |
| 20250821 | 9,940 | 10,030 | 9,820 | 9,890 | 32,600 | -5,800 | 100% | ▲ | 8582 | 51 | 0 | 98% | 19% |
| 20250822 | 9,850 | 9,990 | 9,790 | 9,840 | 32,800 | 200 | 99% | ▼ | 7777 | 51 | 17 | 98% | 19% |
| 20250825 | 9,710 | 9,800 | 9,550 | 9,640 | 66,400 | 33,600 | 98% | ▼▼ | 7777 | 0 | 13 | 96% | 16% |
| 20250826 | 9,660 | 9,740 | 9,510 | 9,550 | 41,400 | -25,000 | 99% | ▼▼▼ | 8888 | 51 | 12 | 95% | 15% |
| 20250827 | 9,530 | 9,610 | 9,400 | 9,470 | 45,500 | 4,100 | 99% | ▼▼▼▼ | 7777 | 24 | 10 | 94% | 12% |
| 20250828 | 9,500 | 9,550 | 9,390 | 9,500 | 47,800 | 2,300 | 100% | ▲ | 7771 | 0 | 9 | 94% | 12% |
| 20250829 | 9,560 | 9,600 | 9,450 | 9,450 | 43,500 | -4,300 | 99% | ▼ | 2228 | 0 | 8 | 94% | 1% |
| 20250901 | 9,490 | 9,550 | 9,300 | 9,390 | 26,300 | -17,200 | 99% | ▼▼ | 8888 | 0 | 7 | 93% | 0% |
| 20250902 | 9,340 | 9,430 | 9,250 | 9,250 | 31,100 | 4,800 | 99% | ▼▼▼ | 7777 | 51 | 6 | 92% | 0% |
| 20250903 | 9,250 | 9,330 | 9,100 | 9,170 | 35,600 | 4,500 | 99% | ▼▼▼▼ | 7777 | 24 | 5 | 91% | 0% |
| 20250904 | 9,120 | 9,270 | 9,100 | 9,190 | 29,500 | -6,100 | 100% | ▲ | 8582 | 51 | 3 | 91% | 0% |
| 20250905 | 9,190 | 9,540 | 9,140 | 9,510 | 26,800 | -2,700 | 103% | ▲▲ | 2222 | 51 | 3 | 94% | 4% |
| 20250908 | 9,650 | 9,710 | 9,560 | 9,580 | 26,000 | -800 | 101% | ▲▲▲ | 2222 | 0 | 3 | 95% | 4% |
| 20250909 | 9,700 | 10,070 | 9,700 | 10,070 | 80,800 | 54,800 | 105% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 10% |
| 20250910 | 9,980 | 10,340 | 9,900 | 10,310 | 47,200 | -33,600 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250911 | 10,390 | 10,400 | 10,110 | 10,280 | 35,800 | -11,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 12% |
| 20250912 | 10,370 | 10,400 | 10,240 | 10,240 | 34,000 | -1,800 | 100% | ▼▼ | 5288 | 0 | 0 | 99% | 12% |
| 20250916 | 10,370 | 10,440 | 10,250 | 10,400 | 38,900 | 4,900 | 102% | ▲ | 1141 | 0 | 0 | 100% | 13% |
| 20250917 | 10,440 | 10,460 | 10,280 | 10,380 | 19,000 | -19,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 173,400 | 100 | 139,000 | 100 | 34,400 | 0 |
| 2025-08-29 | 154,200 | 100 | 119,500 | 100 | 34,700 | 0 |
| 2025-08-22 | 118,500 | 100 | 90,300 | 100 | 28,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-05 10:17 | S100WN7J | アセットマネジメントＯｎｅ株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-09-04 10:13 | S100WMY6 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-28 09:32 | S100WEXT | 菅田 洋司 | 変更報告書 |
| 2025-07-23 11:00 | S100WE2Q | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-01 10:07 | S100WA34 | 菅田 洋司 | 変更報告書 |
| 2025-06-23 10:25 | S100W238 | 菅田 洋司 | 変更報告書 |
| 2024-03-07 10:27 | S100T0AY | アセットマネジメントＯｎｅ株式会社 | 大量保有報告書（特例対象株券等） |