[3496]アズーム:【駐車場】オフィスビル等の駐車場のサブリース
Yahoo! 【グロース/32不動産業】 売上高:105410 当期純利益:12880 総資産:55540 時価:260億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260213 | 4,420 | 4,465 | 4,270 | 4,325 | 104,600 | 11,200 | 97% | ▼▼ | 7777 | 0 | 0 | 83% | 1% |
| 20260119 | 5,200 | 5,230 | 5,150 | 5,220 | 41,200 | -56,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20260120 | 5,160 | 5,230 | 5,010 | 5,010 | 71,200 | 30,000 | 96% | ▼ | 4777 | 0 | 0 | 93% | 1% |
| 20260121 | 4,930 | 4,985 | 4,900 | 4,950 | 132,700 | 61,500 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260212 | 4,425 | 4,530 | 4,405 | 4,480 | 93,400 | 23,400 | 100% | ▼ | 1717 | 0 | 0 | 86% | 5% |
| 20260123 | 4,875 | 4,940 | 4,840 | 4,870 | 59,700 | -87,200 | 100% | ▲ | 8282 | 0 | 0 | 90% | 0% |
| 20260126 | 4,870 | 4,870 | 4,730 | 4,775 | 87,100 | 27,400 | 98% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260127 | 4,825 | 4,825 | 4,680 | 4,700 | 103,000 | 15,900 | 98% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260209 | 4,435 | 4,465 | 4,340 | 4,440 | 73,000 | -58,800 | 102% | ▲ | 2222 | 0 | 0 | 85% | 4% |
| 20260206 | 4,385 | 4,390 | 4,285 | 4,365 | 131,800 | -31,300 | 98% | ▼ | 8228 | 0 | 0 | 83% | 2% |
| 20260205 | 4,245 | 4,485 | 4,225 | 4,440 | 163,100 | -90,900 | 104% | ▲ | 2582 | 0 | 4 | 85% | 4% |
| 20260204 | 4,390 | 4,390 | 4,225 | 4,265 | 254,000 | 71,500 | 97% | ▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260203 | 4,410 | 4,510 | 4,380 | 4,390 | 182,500 | -222,900 | 100% | ▲ | 8282 | 0 | 0 | 84% | 0% |
| 20260129 | 4,580 | 4,595 | 4,475 | 4,535 | 116,400 | -54,200 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 85% | 0% |
| 20260202 | 4,450 | 4,590 | 4,350 | 4,375 | 405,400 | 234,200 | 97% | ▼▼▼▼▼▼ | 1777 | 24 | 0 | 83% | 0% |
| 20260130 | 4,530 | 4,540 | 4,475 | 4,520 | 171,200 | 54,800 | 100% | ▼▼▼▼▼ | 7477 | 24 | 0 | 85% | 0% |
| 20260128 | 4,640 | 4,640 | 4,555 | 4,580 | 170,600 | 67,600 | 97% | ▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20260122 | 4,950 | 4,950 | 4,820 | 4,860 | 146,900 | 14,200 | 98% | ▼▼▼ | 7717 | 24 | 0 | 90% | 0% |
| 20260116 | 5,140 | 5,190 | 5,110 | 5,180 | 97,800 | 57,500 | 101% | ▲▲▲ | 1111 | 40 | 0 | 96% | 6% |
| 20260115 | 5,100 | 5,160 | 5,090 | 5,150 | 40,300 | -9,300 | 101% | ▲▲ | 8582 | 51 | 0 | 95% | 6% |
| 20260210 | 4,415 | 4,510 | 4,415 | 4,495 | 70,000 | -3,000 | 101% | ▲▲ | 2282 | 51 | 0 | 86% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-15 | 3496 | Nomura Asset Management Singapore Limited | 220,800 | 2% | ▼ | -400 |
| 2026-01-28 | 3496 | MERRILL LYNCH INTERNATIONAL | 65,400 | 1% | ▲ | |
| 2026-01-28 | 3496 | Nomura Asset Management Singapore Limited | 208,200 | 2% | ▼ | -12,600 |
| 2026-01-29 | 3496 | MERRILL LYNCH INTERNATIONAL | 71,800 | 1% | ▲ | 6,400 |
| 2026-01-30 | 3496 | MERRILL LYNCH INTERNATIONAL | 92,500 | 1% | ▲ | 20,700 |
| 2026-02-02 | 3496 | MERRILL LYNCH INTERNATIONAL | 107,900 | 1% | ▲ | 15,400 |
| 2026-02-03 | 3496 | MERRILL LYNCH INTERNATIONAL | 120,900 | 1% | ▲ | 13,000 |
| 2026-02-04 | 3496 | MERRILL LYNCH INTERNATIONAL | 127,000 | 1% | ▲ | 6,100 |
| 2026-02-04 | 3496 | Nomura International plc | 64,747 | 1% | ▲ | |
| 2026-02-05 | 3496 | MERRILL LYNCH INTERNATIONAL | 135,100 | 1% | ▲ | 8,100 |
| 2026-02-05 | 3496 | Nomura Asset Management Singapore Limited | 196,000 | 2% | ▼ | -12,200 |
| 2026-02-05 | 3496 | Nomura International plc | 46,447 | 0% | ▼ | -18,300 |
| 2026-02-06 | 3496 | MERRILL LYNCH INTERNATIONAL | 148,300 | 1% | ▲ | 13,200 |
| 2026-02-09 | 3496 | MERRILL LYNCH INTERNATIONAL | 154,500 | 1% | ▲ | 6,200 |
| 2026-02-10 | 3496 | MERRILL LYNCH INTERNATIONAL | 152,100 | 1% | ▼ | -2,400 |
| 2026-02-10 | 3496 | Nomura Asset Management Singapore Limited | 181,800 | 1% | ▼ | -14,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 340,800 | 200 | 262,500 | 200 | 78,300 | 0 |
| 2026-01-23 | 413,400 | 200 | 317,500 | 200 | 95,900 | 0 |
| 2026-01-30 | 485,300 | 200 | 362,800 | 200 | 122,500 | 0 |
| 2026-02-06 | 634,600 | 500 | 421,500 | 500 | 213,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-07 10:27 | S100T0AY | アセットマネジメントＯｎｅ株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-06-23 10:25 | S100W238 | 菅田 洋司 | 変更報告書 |
| 2025-07-01 10:07 | S100WA34 | 菅田 洋司 | 変更報告書 |
| 2025-07-23 11:00 | S100WE2Q | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-28 09:32 | S100WEXT | 菅田 洋司 | 変更報告書 |
| 2025-09-04 10:13 | S100WMY6 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-09-05 10:17 | S100WN7J | アセットマネジメントＯｎｅ株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-09-19 14:33 | S100WQ0M | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-11-20 09:06 | S100X5F6 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-05 10:57 | S100X8R3 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-22 10:43 | S100XC2Y | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2026-01-30 15:32 | S100XIFU | 菅田 洋司 | 変更報告書 |