[2915]ケンコーマヨ:【業務用マヨネーズ】コンビニなど向けのサラダ・総菜
Yahoo! 【プライム/食料品】 売上高:917030 当期純利益:35030 総資産:640800 時価:324億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,886 | 1,905 | 1,886 | 1,888 | 37,800 | 12,900 | 100% | ▼▼▼▼ | 7177 | 0 | 19 | 96% | 2% |
| 20250819 | 1,896 | 1,926 | 1,887 | 1,922 | 23,500 | -14,300 | 102% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20250820 | 1,924 | 1,947 | 1,905 | 1,914 | 22,000 | -1,500 | 100% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20250821 | 1,908 | 1,934 | 1,897 | 1,926 | 15,700 | -6,300 | 101% | ▲ | 8882 | 0 | 0 | 98% | 4% |
| 20250822 | 1,939 | 1,949 | 1,917 | 1,923 | 34,200 | 18,500 | 100% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20250825 | 1,915 | 1,922 | 1,884 | 1,887 | 31,700 | -2,500 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20250826 | 1,888 | 1,908 | 1,880 | 1,880 | 36,800 | 5,100 | 100% | ▼▼▼ | 7777 | 0 | 13 | 96% | 2% |
| 20250827 | 1,879 | 1,906 | 1,877 | 1,899 | 23,700 | -13,100 | 101% | ▲ | 8882 | 0 | 12 | 97% | 3% |
| 20250828 | 1,890 | 1,898 | 1,878 | 1,887 | 34,300 | 10,600 | 99% | ▼ | 7117 | 0 | 11 | 96% | 0% |
| 20250829 | 1,880 | 1,882 | 1,855 | 1,868 | 22,900 | -11,400 | 99% | ▼▼ | 8888 | 0 | 10 | 95% | 0% |
| 20250901 | 1,868 | 1,897 | 1,868 | 1,869 | 16,500 | -6,400 | 100% | ▲ | 2282 | 0 | 9 | 95% | 0% |
| 20250902 | 1,888 | 1,888 | 1,866 | 1,866 | 12,700 | -3,800 | 100% | ▼ | 8828 | 0 | 8 | 95% | 0% |
| 20250903 | 1,867 | 1,885 | 1,867 | 1,875 | 19,100 | 6,400 | 100% | ▲ | 7171 | 0 | 7 | 95% | 0% |
| 20250904 | 1,866 | 1,884 | 1,860 | 1,883 | 18,900 | -200 | 100% | ▲▲ | 8882 | 0 | 6 | 96% | 1% |
| 20250905 | 1,875 | 1,888 | 1,870 | 1,886 | 12,700 | -6,200 | 100% | ▲▲▲ | 2222 | 0 | 5 | 96% | 1% |
| 20250908 | 1,886 | 1,915 | 1,886 | 1,915 | 18,700 | 6,000 | 102% | ▲▲▲▲ | 1111 | 0 | 4 | 97% | 3% |
| 20250909 | 1,918 | 1,943 | 1,903 | 1,915 | 34,200 | 15,500 | 100% | -- | 1114 | 0 | 0 | 98% | 3% |
| 20250910 | 1,911 | 1,956 | 1,911 | 1,951 | 34,300 | 100 | 102% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250911 | 1,956 | 1,990 | 1,943 | 1,990 | 55,400 | 21,100 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250912 | 1,974 | 1,974 | 1,932 | 1,932 | 43,900 | -11,500 | 97% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20250916 | 1,937 | 1,952 | 1,932 | 1,941 | 23,000 | -20,900 | 100% | ▲ | 8582 | 0 | 0 | 98% | 4% |
| 20250917 | 1,941 | 1,990 | 1,940 | 1,969 | 32,400 | 9,400 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 44,500 | 3,700 | 11,700 | 200 | 32,800 | 3,500 |
| 2025-09-05 | 43,200 | 3,700 | 13,200 | 200 | 30,000 | 3,500 |
| 2025-08-29 | 43,900 | 5,900 | 12,600 | 300 | 31,300 | 5,600 |
| 2025-08-22 | 50,000 | 5,600 | 12,900 | 200 | 37,100 | 5,400 |