[2915]ケンコーマヨ:【業務用マヨネーズ】コンビニなど向けのサラダ・総菜
Yahoo! 【プライム/04食料品】 売上高:917030 当期純利益:35030 総資産:640800 時価:339億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,864 | 1,868 | 1,851 | 1,853 | 31,900 | 8,900 | 99% | ▼ | 1717 | 0 | 13 | 94% | 1% |
| 20251223 | 1,853 | 1,887 | 1,853 | 1,886 | 35,300 | 3,400 | 102% | ▲ | 1171 | 0 | 9 | 95% | 2% |
| 20251224 | 1,880 | 1,883 | 1,866 | 1,866 | 20,900 | -14,400 | 99% | ▼ | 8228 | 0 | 12 | 94% | 1% |
| 20251225 | 1,868 | 1,884 | 1,867 | 1,878 | 17,700 | -3,200 | 101% | ▲ | 2282 | 0 | 11 | 96% | 2% |
| 20251226 | 1,880 | 1,887 | 1,877 | 1,882 | 15,900 | -1,800 | 100% | ▲▲ | 2222 | 0 | 10 | 97% | 2% |
| 20251229 | 1,889 | 1,896 | 1,883 | 1,891 | 26,100 | 10,200 | 100% | ▲▲▲ | 1111 | 0 | 10 | 97% | 3% |
| 20251230 | 1,891 | 1,900 | 1,886 | 1,887 | 16,200 | -9,900 | 100% | ▼ | 2228 | 0 | 9 | 97% | 3% |
| 20260105 | 1,887 | 1,912 | 1,887 | 1,898 | 34,200 | 18,000 | 101% | ▲ | 1171 | 0 | 8 | 98% | 3% |
| 20260106 | 1,900 | 1,939 | 1,900 | 1,931 | 27,800 | -6,400 | 102% | ▲▲ | 2222 | 0 | 7 | 99% | 5% |
| 20260107 | 1,917 | 1,959 | 1,917 | 1,953 | 39,200 | 11,400 | 101% | ▲▲▲ | 1111 | 41 | 9 | 100% | 6% |
| 20260108 | 1,943 | 1,968 | 1,943 | 1,949 | 43,900 | 4,700 | 100% | ▼ | 1117 | 0 | 9 | 100% | 6% |
| 20260109 | 1,951 | 1,969 | 1,951 | 1,956 | 24,200 | -19,700 | 100% | ▲ | 2222 | 0 | 8 | 100% | 6% |
| 20260113 | 1,960 | 1,965 | 1,922 | 1,961 | 60,500 | 36,300 | 100% | ▲▲ | 7711 | 0 | 7 | 100% | 7% |
| 20260114 | 1,951 | 1,981 | 1,948 | 1,981 | 56,900 | -3,600 | 101% | ▲▲▲ | 2282 | 0 | 6 | 100% | 8% |
| 20260115 | 1,985 | 2,009 | 1,969 | 2,005 | 40,800 | -16,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260116 | 2,001 | 2,001 | 1,951 | 1,971 | 33,500 | -7,300 | 98% | ▼ | 8828 | 0 | 0 | 98% | 7% |
| 20260119 | 1,984 | 1,985 | 1,961 | 1,981 | 33,700 | 200 | 101% | ▲ | 7171 | 0 | 0 | 99% | 8% |
| 20260120 | 1,981 | 2,034 | 1,972 | 2,021 | 89,900 | 56,200 | 102% | ▲▲ | 1171 | 10 | 0 | 100% | 9% |
| 20260121 | 2,008 | 2,075 | 2,000 | 2,070 | 82,200 | -7,700 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260122 | 2,070 | 2,073 | 2,026 | 2,060 | 29,200 | -53,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 25,400 | 16,200 | 11,700 | 200 | 13,700 | 16,000 |
| 2026-01-09 | 24,700 | 14,400 | 9,800 | 200 | 14,900 | 14,200 |
| 2025-12-26 | 29,800 | 13,300 | 9,300 | 200 | 20,500 | 13,100 |