[2915]ケンコーマヨ:【業務用マヨネーズ】コンビニなど向けのサラダ・総菜
Yahoo! 【プライム/04食料品】 売上高:917030 当期純利益:35030 総資産:640800 時価:310億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 1,918 | 1,943 | 1,903 | 1,915 | 34,200 | 15,500 | 100% | -- | 1114 | 0 | 9 | 98% | 3% |
20250910 | 1,911 | 1,956 | 1,911 | 1,951 | 34,300 | 100 | 102% | ▲ | 1171 | 0 | 7 | 100% | 5% |
20250911 | 1,956 | 1,990 | 1,943 | 1,990 | 55,400 | 21,100 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
20250912 | 1,974 | 1,974 | 1,932 | 1,932 | 43,900 | -11,500 | 97% | ▼ | 8828 | 0 | 0 | 97% | 4% |
20250916 | 1,937 | 1,952 | 1,932 | 1,941 | 23,000 | -20,900 | 100% | ▲ | 8582 | 0 | 6 | 98% | 4% |
20250917 | 1,941 | 1,990 | 1,940 | 1,969 | 32,400 | 9,400 | 101% | ▲▲ | 1111 | 0 | 5 | 99% | 6% |
20250918 | 1,986 | 1,994 | 1,979 | 1,994 | 25,800 | -6,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
20250919 | 2,000 | 2,020 | 2,000 | 2,011 | 37,600 | 11,800 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
20250922 | 2,009 | 2,040 | 2,001 | 2,033 | 40,500 | 2,900 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
20250924 | 2,033 | 2,050 | 2,016 | 2,042 | 29,300 | -11,200 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
20250925 | 2,050 | 2,058 | 2,028 | 2,039 | 25,000 | -4,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
20250926 | 2,029 | 2,030 | 2,012 | 2,023 | 32,800 | 7,800 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 8% |
20250929 | 1,998 | 1,998 | 1,963 | 1,987 | 25,800 | -7,000 | 98% | ▼▼▼ | 8888 | 0 | 0 | 97% | 6% |
20250930 | 1,986 | 1,986 | 1,953 | 1,961 | 16,400 | -9,400 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 5% |
20251001 | 1,962 | 1,962 | 1,903 | 1,903 | 31,900 | 15,500 | 97% | ▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 2% |
20251002 | 1,900 | 1,923 | 1,894 | 1,914 | 21,300 | -10,600 | 101% | ▲ | 8882 | 0 | 0 | 94% | 2% |
20251003 | 1,909 | 1,928 | 1,909 | 1,921 | 18,400 | -2,900 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
20251006 | 1,927 | 1,955 | 1,923 | 1,941 | 34,700 | 16,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 95% | 3% |
20251007 | 1,941 | 1,944 | 1,911 | 1,926 | 21,600 | -13,100 | 99% | ▼ | 8828 | 0 | 0 | 94% | 1% |
20251008 | 1,915 | 1,939 | 1,893 | 1,893 | 20,600 | -1,000 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
20251009 | 1,888 | 1,902 | 1,861 | 1,861 | 29,600 | 9,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
20251010 | 1,848 | 1,892 | 1,838 | 1,886 | 31,300 | 1,700 | 101% | ▲ | 7771 | 0 | 0 | 92% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 36,900 | 2,700 | 12,900 | 200 | 24,000 | 2,500 |
2025-09-26 | 38,500 | 4,600 | 11,700 | 300 | 26,800 | 4,300 |
2025-09-19 | 36,100 | 3,300 | 10,800 | 300 | 25,300 | 3,000 |
2025-09-12 | 44,500 | 3,700 | 11,700 | 200 | 32,800 | 3,500 |