[2915]ケンコーマヨ:【業務用マヨネーズ】コンビニなど向けのサラダ・総菜
Yahoo! 【プライム/04食料品】 売上高:917030 当期純利益:35030 総資産:640800 時価:299億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 1,827 | 1,828 | 1,805 | 1,820 | 19,100 | -14,400 | 101% | ▲ | 8222 | 0 | 0 | 94% | 1% |
| 20251007 | 1,941 | 1,944 | 1,911 | 1,926 | 21,600 | -13,100 | 99% | ▼ | 8828 | 0 | 0 | 94% | 1% |
| 20251015 | 1,880 | 1,896 | 1,880 | 1,891 | 16,000 | -12,600 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20251002 | 1,900 | 1,923 | 1,894 | 1,914 | 21,300 | -10,600 | 101% | ▲ | 8882 | 0 | 0 | 94% | 2% |
| 20250930 | 1,986 | 1,986 | 1,953 | 1,961 | 16,400 | -9,400 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20251024 | 1,905 | 1,908 | 1,890 | 1,891 | 13,900 | -8,800 | 99% | ▼ | 8828 | 0 | 0 | 93% | 2% |
| 20251017 | 1,900 | 1,900 | 1,872 | 1,884 | 15,500 | -8,600 | 100% | ▼▼ | 8858 | 0 | 0 | 92% | 1% |
| 20250929 | 1,998 | 1,998 | 1,963 | 1,987 | 25,800 | -7,000 | 98% | ▼▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20251030 | 1,820 | 1,831 | 1,803 | 1,806 | 33,500 | -4,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251020 | 1,902 | 1,913 | 1,884 | 1,889 | 11,000 | -4,500 | 100% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20251003 | 1,909 | 1,928 | 1,909 | 1,921 | 18,400 | -2,900 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20251014 | 1,850 | 1,877 | 1,844 | 1,862 | 28,600 | -2,700 | 99% | ▼ | 8228 | 0 | 0 | 91% | 0% |
| 20251008 | 1,915 | 1,939 | 1,893 | 1,893 | 20,600 | -1,000 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251021 | 1,889 | 1,890 | 1,882 | 1,886 | 10,100 | -900 | 100% | ▼ | 8888 | 0 | 0 | 92% | 1% |
| 20251010 | 1,848 | 1,892 | 1,838 | 1,886 | 31,300 | 1,700 | 101% | ▲ | 7771 | 0 | 0 | 92% | 1% |
| 20251027 | 1,899 | 1,912 | 1,892 | 1,905 | 16,400 | 2,500 | 101% | ▲ | 1171 | 0 | 0 | 96% | 2% |
| 20251023 | 1,899 | 1,917 | 1,891 | 1,908 | 22,700 | 3,700 | 100% | ▲▲ | 1111 | 0 | 0 | 94% | 3% |
| 20251016 | 1,900 | 1,909 | 1,883 | 1,885 | 24,100 | 8,100 | 100% | ▼ | 1117 | 0 | 0 | 92% | 1% |
| 20251022 | 1,886 | 1,899 | 1,883 | 1,899 | 19,000 | 8,900 | 101% | ▲ | 1171 | 0 | 0 | 93% | 2% |
| 20251009 | 1,888 | 1,902 | 1,861 | 1,861 | 29,600 | 9,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251029 | 1,877 | 1,877 | 1,823 | 1,823 | 38,300 | 9,600 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251028 | 1,905 | 1,911 | 1,869 | 1,876 | 28,700 | 12,300 | 98% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20251001 | 1,962 | 1,962 | 1,903 | 1,903 | 31,900 | 15,500 | 97% | ▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20251006 | 1,927 | 1,955 | 1,923 | 1,941 | 34,700 | 16,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 36,900 | 2,700 | 12,900 | 200 | 24,000 | 2,500 |
| 2025-10-10 | 35,900 | 3,200 | 12,800 | 300 | 23,100 | 2,900 |
| 2025-10-17 | 31,900 | 2,800 | 12,500 | 300 | 19,400 | 2,500 |
| 2025-10-24 | 31,700 | 2,600 | 12,800 | 200 | 18,900 | 2,400 |