[2915]ケンコーマヨ:【業務用マヨネーズ】コンビニなど向けのサラダ・総菜
Yahoo! 【プライム/食料品】 売上高:917030 当期純利益:35030 総資産:640800 時価:310億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 1,960 | 1,960 | 1,910 | 1,949 | 42,800 | -101,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20250728 | 1,888 | 1,888 | 1,863 | 1,872 | 19,500 | -28,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20250804 | 1,896 | 1,905 | 1,884 | 1,896 | 19,200 | -18,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 7% |
| 20250819 | 1,896 | 1,926 | 1,887 | 1,922 | 23,500 | -14,300 | 102% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20250827 | 1,879 | 1,906 | 1,877 | 1,899 | 23,700 | -13,100 | 101% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20250801 | 1,880 | 1,919 | 1,880 | 1,903 | 37,500 | -9,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250815 | 1,905 | 1,919 | 1,885 | 1,890 | 24,900 | -9,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20250814 | 1,940 | 1,940 | 1,904 | 1,914 | 34,500 | -8,300 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20250821 | 1,908 | 1,934 | 1,897 | 1,926 | 15,700 | -6,300 | 101% | ▲ | 8882 | 0 | 0 | 98% | 4% |
| 20250825 | 1,915 | 1,922 | 1,884 | 1,887 | 31,700 | -2,500 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20250807 | 1,931 | 1,931 | 1,911 | 1,921 | 27,600 | -2,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20250820 | 1,924 | 1,947 | 1,905 | 1,914 | 22,000 | -1,500 | 100% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20250729 | 1,863 | 1,864 | 1,841 | 1,852 | 21,600 | 2,100 | 99% | ▼▼ | 7777 | 0 | 10 | 98% | 9% |
| 20250806 | 1,902 | 1,934 | 1,898 | 1,931 | 29,900 | 4,500 | 102% | ▲▲ | 1141 | 0 | 0 | 100% | 8% |
| 20250826 | 1,888 | 1,908 | 1,880 | 1,880 | 36,800 | 5,100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20250805 | 1,902 | 1,909 | 1,891 | 1,902 | 25,400 | 6,200 | 100% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250731 | 1,846 | 1,888 | 1,846 | 1,879 | 47,400 | 8,700 | 102% | ▲ | 1111 | 0 | 8 | 100% | 8% |
| 20250828 | 1,890 | 1,898 | 1,878 | 1,887 | 34,300 | 10,600 | 99% | ▼ | 7117 | 0 | 0 | 96% | 0% |
| 20250818 | 1,886 | 1,905 | 1,886 | 1,888 | 37,800 | 12,900 | 100% | ▼▼▼▼ | 7177 | 0 | 0 | 96% | 2% |
| 20250808 | 1,921 | 1,925 | 1,906 | 1,925 | 42,800 | 15,200 | 100% | ▲ | 7771 | 0 | 0 | 100% | 7% |
| 20250730 | 1,842 | 1,852 | 1,835 | 1,847 | 38,700 | 17,100 | 100% | ▼▼▼ | 7777 | 0 | 9 | 98% | 6% |
| 20250822 | 1,939 | 1,949 | 1,917 | 1,923 | 34,200 | 18,500 | 100% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20250812 | 1,885 | 1,983 | 1,885 | 1,966 | 143,800 | 101,000 | 102% | ▲▲ | 1771 | 10 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 57,600 | 2,800 | 16,500 | 200 | 41,100 | 2,600 |
| 2025-08-08 | 56,300 | 4,200 | 15,600 | 200 | 40,700 | 4,000 |
| 2025-08-15 | 50,600 | 5,900 | 12,300 | 200 | 38,300 | 5,700 |
| 2025-08-22 | 50,000 | 5,600 | 12,900 | 200 | 37,100 | 5,400 |