[3777]環境フレンド:【ソフト開発】リナックス関連などソフト
Yahoo! 【グロース/25情報･通信業】 売上高:172370 当期純利益:-1540 総資産:35080 時価:197億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 66 | 66 | 64 | 65 | 2,764,500 | -6,653,400 | 98% | ▼ | 8228 | 0 | 11 | 94% | 41% |
| 20260128 | 65 | 65 | 57 | 58 | 10,089,400 | 7,324,900 | 89% | ▼▼ | 7777 | 0 | 10 | 84% | 26% |
| 20260129 | 58 | 61 | 57 | 59 | 3,140,800 | -6,948,600 | 102% | ▲ | 8582 | 51 | 6 | 86% | 18% |
| 20260130 | 58 | 59 | 57 | 58 | 2,898,800 | -242,000 | 98% | ▼ | 8558 | 51 | 5 | 84% | 16% |
| 20260202 | 59 | 59 | 54 | 55 | 4,198,400 | 1,299,600 | 95% | ▼▼ | 4717 | 51 | 4 | 80% | 2% |
| 20260203 | 55 | 58 | 55 | 55 | 3,017,200 | -1,181,200 | 100% | -- | 8285 | 51 | 2 | 80% | 2% |
| 20260204 | 55 | 66 | 54 | 60 | 28,048,100 | 25,030,900 | 109% | ▲ | 1741 | 22 | 1 | 87% | 11% |
| 20260205 | 61 | 67 | 58 | 63 | 13,553,100 | -14,495,000 | 105% | ▲▲ | 2222 | 0 | 4 | 91% | 17% |
| 20260206 | 62 | 63 | 60 | 60 | 2,697,000 | -10,856,100 | 95% | ▼ | 8228 | 0 | 3 | 87% | 9% |
| 20260209 | 65 | 68 | 64 | 64 | 13,645,700 | 10,948,700 | 107% | ▲ | 1111 | 0 | 2 | 93% | 16% |
| 20260210 | 66 | 72 | 64 | 70 | 17,712,500 | 4,066,800 | 109% | ▲▲ | 1411 | 22 | 1 | 100% | 27% |
| 20260212 | 80 | 82 | 64 | 65 | 34,520,700 | 16,808,200 | 93% | ▼ | 1417 | 22 | 0 | 93% | 18% |
| 20260213 | 63 | 66 | 62 | 64 | 11,511,700 | -23,009,000 | 98% | ▼▼ | 8888 | 0 | 2 | 91% | 16% |
| 20260216 | 72 | 73 | 67 | 70 | 21,658,600 | 10,146,900 | 109% | ▲ | 1111 | 0 | 0 | 100% | 27% |
| 20260217 | 70 | 71 | 67 | 69 | 11,020,100 | -10,638,500 | 99% | ▼ | 8588 | 0 | 0 | 99% | 25% |
| 20260218 | 69 | 70 | 65 | 67 | 10,855,600 | -164,500 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 22% |
| 20260219 | 67 | 67 | 64 | 64 | 4,540,600 | -6,315,000 | 96% | ▼▼▼ | 8888 | 24 | 0 | 91% | 16% |
| 20260220 | 63 | 64 | 60 | 62 | 5,813,400 | 1,272,800 | 97% | ▼▼▼▼ | 7777 | 51 | 5 | 89% | 13% |
| 20260224 | 62 | 63 | 59 | 59 | 4,933,500 | -879,900 | 95% | ▼▼▼▼▼ | 8888 | 51 | 4 | 84% | 7% |
| 20260225 | 60 | 63 | 59 | 62 | 6,271,800 | 1,338,300 | 105% | ▲ | 4471 | 0 | 2 | 89% | 13% |
| 20260226 | 63 | 66 | 62 | 64 | 4,130,700 | -2,141,100 | 103% | ▲▲ | 2222 | 51 | 2 | 91% | 16% |
| 20260227 | 64 | 69 | 63 | 68 | 9,751,000 | 5,620,300 | 106% | ▲▲▲ | 1111 | 40 | 1 | 97% | 24% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-24 | 3777 | Barclays Capital Securities Ltd | 6,791,200 | 2% | ▲ | 328,400 |
| 2026-02-24 | 3777 | JPM Securities Japan Co Ltd. | 2,750,600 | 1% | ▲ | 55,900 |
| 2026-02-20 | 3777 | モルガン・スタンレーMUFG証券株式会社 | 2,551,400 | 1% | ▲ | 184,600 |
| 2026-02-20 | 3777 | Barclays Capital Securities Ltd | 6,462,800 | 2% | ▲ | 91,300 |
| 2026-02-20 | 3777 | MERRILL LYNCH INTERNATIONAL | 1,817,400 | 1% | ▲ | 37,400 |
| 2026-02-19 | 3777 | Barclays Capital Securities Ltd | 6,371,500 | 2% | ▲ | 387,700 |
| 2026-02-19 | 3777 | JPM Securities Japan Co Ltd. | 2,694,700 | 1% | ▼ | -223,900 |
| 2026-02-19 | 3777 | MERRILL LYNCH INTERNATIONAL | 1,780,000 | 1% | ▲ | 158,900 |
| 2026-02-19 | 3777 | GOLDMAN SACHS INTERNATIONAL | 2,723,500 | 1% | ▼ | -208,300 |
| 2026-02-18 | 3777 | Barclays Capital Securities Ltd | 5,983,800 | 2% | ▲ | 746,400 |
| 2026-02-18 | 3777 | MERRILL LYNCH INTERNATIONAL | 1,621,100 | 1% | ▼ | -207,900 |
| 2026-02-17 | 3777 | Barclays Capital Securities Ltd | 5,237,400 | 2% | ▼ | -986,500 |
| 2026-02-16 | 3777 | MERRILL LYNCH INTERNATIONAL | 1,829,000 | 1% | ▲ | 29,500 |
| 2026-02-16 | 3777 | Barclays Capital Securities Ltd | 6,223,900 | 2% | ▲ | 1,342,858 |
| 2026-02-16 | 3777 | モルガン・スタンレーMUFG証券株式会社 | 2,366,800 | 1% | ▼ | -225,400 |
| 2026-02-13 | 3777 | Barclays Capital Securities Ltd | 4,881,042 | 2% | ▲ | 582,335 |
| 2026-02-13 | 3777 | MERRILL LYNCH INTERNATIONAL | 1,799,500 | 1% | ▼ | -131,900 |
| 2026-02-12 | 3777 | Barclays Capital Securities Ltd | 4,298,707 | 1% | ▲ | 1,443,849 |
| 2026-02-12 | 3777 | MERRILL LYNCH INTERNATIONAL | 1,931,400 | 1% | ▼ | -93,100 |
| 2026-02-10 | 3777 | モルガン・スタンレーMUFG証券株式会社 | 2,592,200 | 1% | ▼ | -1,354,400 |
| 2026-02-10 | 3777 | Barclays Capital Securities Ltd | 2,854,858 | 1% | ▲ | 330,250 |
| 2026-02-10 | 3777 | GOLDMAN SACHS INTERNATIONAL | 2,931,800 | 1% | ▼ | -333,500 |
| 2026-02-10 | 3777 | MERRILL LYNCH INTERNATIONAL | 2,024,500 | 1% | ▼ | -73,900 |
| 2026-02-10 | 3777 | UBS AG | 1,430,842 | 0% | ▼ | -328,150 |
| 2026-02-09 | 3777 | モルガン・スタンレーMUFG証券株式会社 | 3,946,600 | 1% | ▼ | -737,400 |
| 2026-02-09 | 3777 | Barclays Capital Securities Ltd | 2,524,608 | 1% | ▼ | -714,992 |
| 2026-02-09 | 3777 | GOLDMAN SACHS INTERNATIONAL | 3,265,300 | 1% | ▼ | -173,000 |
| 2026-02-09 | 3777 | UBS AG | 1,758,992 | 1% | ▼ | -300,108 |
| 2026-02-06 | 3777 | UBS AG | 2,059,100 | 1% | ▼ | -359,700 |
| 2026-02-06 | 3777 | GOLDMAN SACHS INTERNATIONAL | 3,438,300 | 1% | ▲ | 520,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 19,714,000 | 0 | 10,108,100 | 0 | 9,605,900 | 0 |
| 2026-02-13 | 19,751,800 | 0 | 9,258,900 | 0 | 10,492,900 | 0 |
| 2026-02-06 | 19,824,100 | 1,000 | 8,971,900 | 1,000 | 10,852,200 | 0 |
| 2026-01-30 | 22,238,800 | 0 | 10,814,400 | 0 | 11,424,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-24 13:18 | S100XMQW | ＯＲＣＨＩＤ ＰＬＵＳ ＰＴＥ． ＬＴＤ． | 変更報告書 |
| 2026-02-19 16:34 | S100XLQN | ＯＲＣＨＩＤ ＰＬＵＳ ＰＴＥ． ＬＴＤ． | 変更報告書 |
| 2025-10-02 17:07 | S100WSWI | ＲＩＨＵＡＸＩＮＧ ＩＮＶＥＳＴＭＥＮＴ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2025-08-15 14:55 | S100WJQ9 | ＯＲＣＨＩＤ ＰＬＵＳ ＰＴＥ． ＬＴＤ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-15 14:41 | S100WFX3 | ＯＲＣＨＩＤ ＰＬＵＳ ＰＴＥ． ＬＴＤ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-24 09:05 | S100WEGH | ＲＩＨＵＡＸＩＮＧ ＩＮＶＥＳＴＭＥＮＴ ＬＩＭＩＴＥＤ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-23 16:18 | S100WEBP | ＲＩＨＵＡＸＩＮＧ ＩＮＶＥＳＴＭＥＮＴ ＬＩＭＩＴＥＤ | 大量保有報告書 |
| 2025-07-15 11:27 | S100WD2G | 株式会社ＭＣ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-14 09:02 | S100WCA1 | 株式会社ＭＣ | 変更報告書 |
| 2025-06-17 16:51 | S100VYZS | 株式会社ＢＰＭＨ | 変更報告書（短期大量譲渡） |
| 2025-06-17 16:50 | S100VXF1 | 株式会社ＭＣ | 大量保有報告書 |
| 2025-06-17 16:31 | S100VX1R | ＯＲＣＨＩＤ ＰＬＵＳ ＰＴＥ． ＬＴＤ． | 変更報告書 |
| 2024-12-17 16:05 | S100UYAY | 株式会社ＢＰＭＨ | 大量保有報告書 |
| 2024-12-17 16:00 | S100UY8X | ソラ株式会社 | 変更報告書（短期大量譲渡） |
| 2024-10-25 17:01 | S100UKVT | 文智勇 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-25 16:30 | S100UKV2 | 文智勇 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-24 13:31 | S100UKBV | 文智勇 | 変更報告書 |
| 2024-10-24 13:31 | S100UHYL | 文智勇 | 大量保有報告書 |
| 2024-08-29 15:10 | S100UAUD | ＯＲＣＨＩＤ ＰＬＵＳ ＰＴＥ． ＬＴＤ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-08-29 11:54 | S100UA9D | ＯＲＣＨＩＤ ＰＬＵＳ ＰＴＥ． ＬＴＤ． | 変更報告書 |
| 2024-06-17 09:01 | S100TLNZ | ＯＲＣＨＩＤ ＰＬＵＳ ＰＴＥ． ＬＴＤ． | 大量保有報告書 |
| 2024-06-14 15:08 | S100TM73 | ソラ株式会社 | 変更報告書 |