| 2026-02-13 | 3696 | セレス | 104,025 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,617 | 557,500 |
| 2026-02-13 | 3696 | セレス | 82,533 | 1% | ▲ | 16,000 | Nomura International plc | 1,617 | 557,500 |
| 2026-02-13 | 3696 | セレス | 53,586 | 0% | ▼ | -7,800 | UBS AG | 1,617 | 557,500 |
| 2026-02-13 | 3697 | SHIFT | 1,657,227 | 1% | ▲ | | Citigroup Global Markets Limited | 624 | 8,446,900 |
| 2026-02-13 | 3697 | SHIFT | 9,095,381 | 3% | ▲ | 726,900 | MERRILL LYNCH INTERNATIONAL | 624 | 8,446,900 |
| 2026-02-13 | 3697 | SHIFT | 6,149,342 | 2% | ▼ | -357,000 | UBS AG | 624 | 8,446,900 |
| 2026-02-13 | 3719 | ジェクシード | 294,100 | 1% | ▲ | 120,500 | MERRILL LYNCH INTERNATIONAL | 325 | 3,686,700 |
| 2026-02-13 | 3719 | ジェクシード | 1,191,804 | 4% | ▲ | 223,045 | Nomura International plc | 325 | 3,686,700 |
| 2026-02-13 | 3741 | セック | 96,196 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 3,870 | 164,100 |
| 2026-02-13 | 3741 | セック | 49,411 | 0% | ▼ | -7,207 | Nomura International plc | 3,870 | 164,100 |
| 2026-02-13 | 3744 | サイオス | 49,200 | 1% | ▼ | -5,000 | Nomura International plc | 504 | 89,000 |
| 2026-02-13 | 3747 | インタートレ | 405,300 | 5% | ▲ | 8,700 | Barclays Capital Securities Ltd | 661 | 137,200 |
| 2026-02-13 | 3747 | インタートレ | 86,987 | 1% | ▼ | -8,297 | GOLDMAN SACHS INTERNATIONAL | 661 | 137,200 |
| 2026-02-13 | 3763 | プロシップ | 162,176 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,398 | 98,400 |
| 2026-02-13 | 3769 | GMO-PG | 796,896 | 1% | ▲ | 36,977 | GOLDMAN SACHS INTERNATIONAL | 7,636 | 1,098,800 |
| 2026-02-13 | 3769 | GMO-PG | 566,322 | 1% | ▲ | 9,105 | MERRILL LYNCH INTERNATIONAL | 7,636 | 1,098,800 |
| 2026-02-13 | 3777 | 環境フレンド | 4,881,042 | 2% | ▲ | 582,335 | Barclays Capital Securities Ltd | 64 | 11,511,700 |
| 2026-02-13 | 3777 | 環境フレンド | 1,799,500 | 1% | ▼ | -131,900 | MERRILL LYNCH INTERNATIONAL | 64 | 11,511,700 |
| 2026-02-13 | 3778 | さくらネット | 381,471 | 1% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 2,854 | 550,500 |
| 2026-02-13 | 3778 | さくらネット | 352,115 | 1% | ▲ | 41,017 | Nomura International plc | 2,854 | 550,500 |
| 2026-02-13 | 3778 | さくらネット | 839,700 | 2% | ▼ | -81,300 | 個人 | 2,854 | 550,500 |
| 2026-02-13 | 3793 | ドリコム | 277,200 | 1% | ▲ | 107,000 | Barclays Capital Securities Ltd | 398 | 158,700 |
| 2026-02-13 | 3803 | イメージ情報 | 19,500 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 692 | 74,500 |
| 2026-02-13 | 3810 | サイステップ | 495,230 | 1% | ▲ | 39,500 | Barclays Capital Securities Ltd | 269 | 893,500 |
| 2026-02-13 | 3810 | サイステップ | 383,600 | 1% | ▲ | | UBS AG | 269 | 893,500 |
| 2026-02-13 | 3837 | アドソル日進 | 167,046 | 1% | ▼ | -27,000 | Barclays Capital Securities Ltd | 1,823 | 177,300 |
| 2026-02-13 | 3844 | コムチュア | 179,004 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,432 | 295,600 |
| 2026-02-13 | 3850 | イントラマト | 27,500 | 1% | ▲ | | Nomura International plc | 3,520 | 31,900 |
| 2026-02-13 | 3853 | アステリア | 119,400 | 1% | ▲ | 52,900 | Barclays Capital Securities Ltd | 1,345 | 1,416,400 |
| 2026-02-13 | 3853 | アステリア | 277,801 | 2% | ▲ | 25,842 | Nomura International plc | 1,345 | 1,416,400 |
| 2026-02-13 | 3891 | 高度紙 | 64,100 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 3,390 | 89,700 |
| 2026-02-13 | 3896 | 阿波製紙 | 78,636 | 1% | ▼ | -16,551 | Nomura International plc | 450 | 189,700 |
| 2026-02-13 | 3903 | gumi | 377,900 | 1% | ▲ | 14,400 | Barclays Capital Securities Ltd | 333 | 600,700 |
| 2026-02-13 | 3903 | gumi | 285,924 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 333 | 600,700 |
| 2026-02-13 | 3903 | gumi | 276,687 | 1% | ▲ | | Nomura International plc | 333 | 600,700 |
| 2026-02-13 | 3905 | データセク | 1,002,200 | 3% | ▲ | 40,600 | Barclays Capital Securities Ltd | 1,910 | 843,000 |
| 2026-02-13 | 3911 | Aiming | 329,829 | 1% | ▲ | 25,500 | GOLDMAN SACHS INTERNATIONAL | 216 | 683,400 |
| 2026-02-13 | 3911 | Aiming | 1,071,367 | 2% | ▲ | 195,163 | Nomura International plc | 216 | 683,400 |
| 2026-02-13 | 3926 | オープンドア | 214,071 | 1% | ▼ | -34,400 | GOLDMAN SACHS INTERNATIONAL | 297 | 96,200 |
| 2026-02-13 | 3926 | オープンドア | 542,973 | 2% | ▲ | 13,339 | Nomura International plc | 297 | 96,200 |
| 2026-02-13 | 3935 | エディア | 41,000 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 758 | 181,000 |
| 2026-02-13 | 3936 | GW | 273,800 | 1% | ▲ | 39,600 | Barclays Capital Securities Ltd | 140 | 400,200 |
| 2026-02-13 | 3962 | チェンジHD | 1,369,324 | 2% | ▲ | 99,065 | Barclays Capital Securities Ltd | 1,000 | 767,000 |
| 2026-02-13 | 3989 | シェアテク | 147,371 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 1,126 | 309,600 |
| 2026-02-13 | 3992 | ニーズウェル | 238,105 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 508 | 938,100 |
| 2026-02-13 | 3993 | パークシャ | 226,582 | 1% | ▲ | 9,294 | Nomura International plc | 2,877 | 925,200 |
| 2026-02-13 | 3993 | パークシャ | 226,745 | 1% | ▲ | 33,668 | UBS AG | 2,877 | 925,200 |
| 2026-02-13 | 3994 | マネフォ | 512,635 | 1% | ▲ | 39,400 | GOLDMAN SACHS INTERNATIONAL | 3,093 | 890,300 |
| 2026-02-13 | 3994 | マネフォ | 2,618,807 | 5% | ▲ | 57,300 | MERRILL LYNCH INTERNATIONAL | 3,093 | 890,300 |
| 2026-02-13 | 3994 | マネフォ | 369,088 | 1% | ▲ | | Nomura International plc | 3,093 | 890,300 |
| 2026-02-13 | 3997 | Tワークス | 0 | 0% | ▼ | -220,700 | Barclays Capital Securities Ltd | 555 | 3,067,900 |
| 2026-02-13 | 4004 | レゾナック | 972,628 | 1% | ▲ | | Citigroup Global Markets Limited | 10,140 | 3,079,600 |
| 2026-02-13 | 4013 | 勤次郎 | 182,400 | 1% | ▼ | -29,200 | GOLDMAN SACHS INTERNATIONAL | 725 | 978,600 |
| 2026-02-13 | 4013 | 勤次郎 | 169,200 | 1% | ▼ | -18,900 | Nomura International plc | 725 | 978,600 |
| 2026-02-13 | 4015 | ペイクラウド | 104,426 | 1% | ▲ | 14,100 | Barclays Capital Securities Ltd | 493 | 106,300 |
| 2026-02-13 | 4022 | ラサ工 | 94,771 | 1% | ▼ | -9,600 | Citigroup Global Markets Limited | 9,260 | 690,900 |
| 2026-02-13 | 4022 | ラサ工 | 34,220 | 0% | ▼ | -27,600 | MERRILL LYNCH INTERNATIONAL | 9,260 | 690,900 |
| 2026-02-13 | 4022 | ラサ工 | 68,345 | 1% | ▼ | -34,318 | Nomura International plc | 9,260 | 690,900 |
| 2026-02-13 | 4026 | 神島化 | 65,300 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,692 | 73,700 |
| 2026-02-13 | 4043 | トクヤマ | 1,060,153 | 1% | ▲ | 201,200 | GOLDMAN SACHS INTERNATIONAL | 4,128 | 687,400 |
| 2026-02-13 | 4051 | GMO-FG | 33,900 | 0% | ▼ | -23,500 | Barclays Capital Securities Ltd | 5,250 | 228,800 |
| 2026-02-13 | 4051 | GMO-FG | 43,904 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,250 | 228,800 |
| 2026-02-13 | 4051 | GMO-FG | 49,482 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 5,250 | 228,800 |
| 2026-02-13 | 4055 | T&S・G | 41,527 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,786 | 288,000 |
| 2026-02-13 | 4055 | T&S・G | 64,956 | 1% | ▼ | -21,515 | Nomura International plc | 1,786 | 288,000 |
| 2026-02-13 | 4056 | ニューラルG | 193,073 | 1% | ▲ | 12,759 | Nomura International plc | 396 | 70,500 |
| 2026-02-13 | 4071 | PAコンサル | 624,200 | 1% | ▼ | -13,500 | Barclays Capital Securities Ltd | 2,039 | 496,500 |
| 2026-02-13 | 4082 | 稀元素 | 122,800 | 1% | ▲ | 35,260 | Barclays Capital Securities Ltd | 2,836 | 2,118,700 |
| 2026-02-13 | 4125 | 三和油化工業 | 50,318 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 2,569 | 48,600 |
| 2026-02-13 | 4168 | ヤプリ | 157,900 | 1% | ▲ | | Nomura International plc | 778 | 489,200 |
| 2026-02-13 | 4180 | Appier | 561,516 | 1% | ▲ | 27,700 | MERRILL LYNCH INTERNATIONAL | 953 | 1,676,000 |
| 2026-02-13 | 4189 | KHネオケム | 335,500 | 1% | ▲ | 19,300 | Diversified Select Opportunities, LLC | 2,989 | 212,200 |
| 2026-02-13 | 4194 | ビジョナル | 269,756 | 1% | ▲ | 40,631 | GOLDMAN SACHS INTERNATIONAL | 7,911 | 336,500 |
| 2026-02-13 | 4199 | ワンプラ | 22,100 | 1% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 1,510 | 120,700 |
| 2026-02-13 | 4204 | 積水化 | 2,602,831 | 1% | ▲ | 265,200 | Barclays Capital Securities Ltd | 2,923 | 1,508,600 |
| 2026-02-13 | 4205 | ゼオン | 899,274 | 0% | ▼ | -265,600 | BNP Paribas Financial Markets SNC | 1,985 | 826,500 |
| 2026-02-13 | 4205 | ゼオン | 1,194,394 | 1% | ▲ | | Nomura International plc | 1,985 | 826,500 |
| 2026-02-13 | 4251 | 恵和 | 115,552 | 1% | ▲ | | Nomura International plc | 1,343 | 283,700 |
| 2026-02-13 | 4258 | 網屋 | 39,205 | 0% | ▼ | -6,203 | Nomura International plc | 3,035 | 217,700 |
| 2026-02-13 | 4259 | エクサWiz | 817,200 | 1% | ▲ | 44,600 | Barclays Capital Securities Ltd | 736 | 6,671,400 |
| 2026-02-13 | 4259 | エクサWiz | 311,902 | 0% | ▼ | -132,046 | Nomura International plc | 736 | 6,671,400 |
| 2026-02-13 | 4275 | カーリット | 526,624 | 2% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,601 | 182,500 |
| 2026-02-13 | 4293 | セプテニHD | 3,880,679 | 2% | ▲ | 200,800 | GOLDMAN SACHS INTERNATIONAL | 381 | 1,807,900 |
| 2026-02-13 | 4310 | ドリームI | 87,849 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 2,825 | 32,400 |
| 2026-02-13 | 4316 | ビーマップ | 174,002 | 5% | ▲ | 34,800 | Barclays Capital Securities Ltd | 999 | 238,800 |
| 2026-02-13 | 4316 | ビーマップ | 33,544 | 1% | ▲ | 15,347 | Nomura International plc | 999 | 238,800 |
| 2026-02-13 | 4324 | 電通グループ | 5,472,592 | 2% | ▼ | -625,940 | GOLDMAN SACHS INTERNATIONAL | 2,953 | 5,724,900 |
| 2026-02-13 | 4337 | ぴあ | 111,165 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,840 | 101,500 |
| 2026-02-13 | 4344 | ソースネクス | 1,162,358 | 1% | ▲ | 89,500 | Barclays Capital Securities Ltd | 133 | 3,304,600 |
| 2026-02-13 | 4344 | ソースネクス | 1,602,440 | 1% | ▲ | 87,571 | Nomura International plc | 133 | 3,304,600 |
| 2026-02-13 | 4368 | 扶桑化学 | 292,017 | 1% | ▲ | 27,565 | GOLDMAN SACHS INTERNATIONAL | 8,460 | 240,600 |
| 2026-02-13 | 4369 | トリケミカル | 1,319,300 | 4% | ▼ | -33,200 | Barclays Capital Securities Ltd | 3,515 | 1,094,500 |
| 2026-02-13 | 4369 | トリケミカル | 525,391 | 2% | ▲ | 13,583 | MERRILL LYNCH INTERNATIONAL | 3,515 | 1,094,500 |
| 2026-02-13 | 4369 | トリケミカル | 192,703 | 1% | ▼ | -23,167 | UBS AG | 3,515 | 1,094,500 |
| 2026-02-13 | 4375 | セーフィー | 284,009 | 1% | ▲ | | Nomura International plc | 813 | 806,600 |
| 2026-02-13 | 4382 | HEROZ | 180,807 | 1% | ▲ | 15,000 | Nomura International plc | 802 | 80,400 |
| 2026-02-13 | 4385 | メルカリ | 1,206,807 | 1% | ▲ | 5,873 | MERRILL LYNCH INTERNATIONAL | 3,474 | 2,954,800 |
| 2026-02-13 | 4393 | バンクオブイ | 25,400 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 5,770 | 69,900 |
| 2026-02-13 | 4395 | アクリート | 57,632 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,154 | 120,000 |
| 2026-02-13 | 4395 | アクリート | 102,200 | 1% | ▲ | 21,700 | UBS AG | 1,154 | 120,000 |