[2204]中村屋:【和菓子】和菓子や中華まんなどコンビニへの拡大図る

Yahoo! 【スタンダード/04食料品】 売上高:372480 当期純利益:8850 総資産:435090 時価:184億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509093,1503,1503,1103,1359,9006,600100%17170099%1%
202509103,1253,1453,1153,1357,000-2,900100%--82850099%1%
202509113,1353,1453,1203,1202,400-4,600100%52280099%0%
202509123,1253,1353,1253,1306,9004,500100%71710099%0%
202509163,1403,1403,1303,1404,000-2,900100%▲▲22220099%1%
202509173,1403,1403,1253,1357,0003,000100%47470099%1%
202509183,1303,1403,1253,1405,900-1,100100%55820099%1%
202509193,1303,1653,1303,1555,800-100100%▲▲225200100%1%
202509223,1553,1653,1403,1404,900-900100%522800100%1%
202509243,1503,1503,1303,1305,300400100%▼▼77770099%0%
202509253,1403,1403,1253,12510,0004,700100%▼▼▼77770099%0%
202509263,1303,1453,1253,14010,100100100%147100100%1%
202509293,1303,1303,1103,1158,200-1,90099%88580099%0%
202509303,1103,1153,1053,1056,900-1,300100%▼▼88880098%0%
202510013,1103,1103,0903,09010,4003,500100%▼▼▼77470098%0%
202510023,1003,1003,0853,0855,800-4,600100%▼▼▼▼88880098%0%
202510033,0853,0953,0803,0853,400-2,400100%--88850098%0%
202510063,1003,1203,0853,0907,7004,300100%11110098%0%
202510073,0903,0953,0853,0854,700-3,000100%85880098%0%
202510083,0853,1003,0853,0853,900-800100%--25850098%0%
202510093,0853,0903,0803,0805,9002,000100%77470098%0%
202510103,0803,0903,0803,0805,100-800100%--55850098%0%

    TDNET

    strdate時間企業名タイトルurl
    2025080715:30中村屋2026年3月期 第1四半期決算短信〔日本基準〕(非連結)
    2025080715:30中村屋法人税等調整額の計上に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-038,3002,0004,10004,2002,000
        2025-09-266,9001,7004,00002,9001,700
        2025-09-194,2001,6002,50001,7001,600
        2025-09-124,8001,3001,70003,1001,300

          EDINET

          日付docID提出者タイトル
          2025-07-25 13:18S100WEPB奥田 弘男訂正報告書(大量保有報告書・変更報告書)
          2025-07-23 10:59S100WDVN奥田 弘男変更報告書
          2024-04-15 09:51S100T8VZ株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
          2024-03-18 14:12S100T1OD株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)
          2024-02-22 10:25S100SXPN株式会社みずほ銀行変更報告書(特例対象株券等)