[9304]渋沢倉:【倉庫準】倉庫、航空など総合物流を強化不動産も拡大
Yahoo! 【プライム/24倉庫･運輸関連業】 売上高:786200 当期純利益:49080 総資産:1174460 時価:208億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,335 | 1,339 | 1,314 | 1,322 | 86,700 | 38,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260114 | 1,321 | 1,330 | 1,306 | 1,316 | 91,900 | 5,200 | 100% | ▼ | 7777 | 0 | 0 | 100% | 10% |
| 20260115 | 1,320 | 1,331 | 1,317 | 1,320 | 75,700 | -16,200 | 100% | ▲ | 2282 | 0 | 20 | 100% | 10% |
| 20260116 | 1,325 | 1,338 | 1,314 | 1,338 | 96,000 | 20,300 | 101% | ▲▲ | 1711 | 0 | 19 | 100% | 12% |
| 20260119 | 1,339 | 1,343 | 1,320 | 1,325 | 86,000 | -10,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
| 20260120 | 1,328 | 1,330 | 1,315 | 1,326 | 85,200 | -800 | 100% | ▲ | 8882 | 0 | 0 | 99% | 6% |
| 20260121 | 1,314 | 1,326 | 1,306 | 1,320 | 136,300 | 51,100 | 100% | ▼ | 7777 | 0 | 16 | 99% | 6% |
| 20260122 | 1,323 | 1,329 | 1,316 | 1,324 | 93,300 | -43,000 | 100% | ▲ | 2222 | 0 | 15 | 99% | 6% |
| 20260123 | 1,329 | 1,331 | 1,319 | 1,323 | 77,400 | -15,900 | 100% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20260126 | 1,315 | 1,322 | 1,305 | 1,316 | 121,500 | 44,100 | 99% | ▼▼ | 7777 | 0 | 13 | 98% | 4% |
| 20260127 | 1,313 | 1,322 | 1,306 | 1,318 | 73,800 | -47,700 | 100% | ▲ | 5282 | 0 | 12 | 99% | 4% |
| 20260128 | 1,311 | 1,318 | 1,301 | 1,301 | 82,600 | 8,800 | 99% | ▼ | 7777 | 0 | 11 | 97% | 2% |
| 20260129 | 1,302 | 1,302 | 1,272 | 1,292 | 133,800 | 51,200 | 99% | ▼▼ | 7777 | 0 | 9 | 97% | 1% |
| 20260130 | 1,290 | 1,301 | 1,283 | 1,298 | 70,100 | -63,700 | 100% | ▲ | 8282 | 0 | 7 | 97% | 2% |
| 20260202 | 1,312 | 1,314 | 1,275 | 1,275 | 114,200 | 44,100 | 98% | ▼ | 1717 | 0 | 8 | 95% | 0% |
| 20260203 | 1,280 | 1,305 | 1,277 | 1,302 | 83,300 | -30,900 | 102% | ▲ | 8282 | 0 | 5 | 97% | 2% |
| 20260204 | 1,305 | 1,317 | 1,303 | 1,311 | 54,800 | -28,500 | 101% | ▲▲ | 2222 | 0 | 6 | 98% | 3% |
| 20260205 | 1,323 | 1,336 | 1,320 | 1,329 | 67,900 | 13,100 | 101% | ▲▲▲ | 1111 | 0 | 5 | 99% | 4% |
| 20260206 | 1,330 | 1,336 | 1,317 | 1,336 | 90,800 | 22,900 | 101% | ▲▲▲▲ | 4711 | 0 | 0 | 100% | 5% |
| 20260209 | 1,366 | 1,390 | 1,316 | 1,357 | 173,000 | 82,200 | 102% | ▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 6% |
| 20260210 | 1,357 | 1,390 | 1,352 | 1,368 | 130,900 | -42,100 | 101% | ▲▲▲▲▲▲ | 5282 | 0 | 0 | 100% | 7% |
| 20260212 | 1,364 | 1,400 | 1,354 | 1,393 | 123,100 | -7,800 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260213 | 1,388 | 1,392 | 1,349 | 1,372 | 96,500 | -26,600 | 98% | ▼ | 8828 | 0 | 0 | 98% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 206,300 | 56,400 | 157,900 | 9,100 | 48,400 | 47,300 |
| 2026-01-30 | 224,500 | 42,800 | 162,300 | 9,100 | 62,200 | 33,700 |
| 2026-01-23 | 225,800 | 42,500 | 171,100 | 9,100 | 54,700 | 33,400 |
| 2026-01-16 | 215,900 | 42,900 | 172,500 | 9,100 | 43,400 | 33,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-03 15:36 | S100UHE5 | 株式会社パン・パシフィック・インターナショナルホールディングス | 変更報告書 |
| 2024-05-21 13:57 | S100TGBH | 東京海上日動火災保険株式会社 | 変更報告書（特例対象株券等） |