[9304]渋沢倉:【倉庫準】倉庫、航空など総合物流を強化不動産も拡大
Yahoo! 【プライム/24倉庫･運輸関連業】 売上高:786200 当期純利益:49080 総資産:1174460 時価:182億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 1,110 | 1,133 | 1,110 | 1,121 | 82,000 | 800 | 102% | ▲ | 1171 | 0 | 11 | 98% | 4% |
| 20251113 | 1,126 | 1,137 | 1,126 | 1,127 | 57,100 | -24,900 | 101% | ▲▲ | 2222 | 0 | 11 | 98% | 4% |
| 20251114 | 1,129 | 1,134 | 1,119 | 1,123 | 59,400 | 2,300 | 100% | ▼ | 7717 | 0 | 16 | 98% | 4% |
| 20251117 | 1,116 | 1,139 | 1,112 | 1,128 | 64,900 | 5,500 | 100% | ▲ | 1771 | 0 | 9 | 98% | 4% |
| 20251118 | 1,125 | 1,129 | 1,108 | 1,113 | 64,500 | -400 | 99% | ▼ | 8828 | 0 | 8 | 97% | 3% |
| 20251119 | 1,115 | 1,125 | 1,113 | 1,120 | 42,700 | -21,800 | 101% | ▲ | 8282 | 0 | 7 | 97% | 4% |
| 20251120 | 1,137 | 1,137 | 1,122 | 1,126 | 59,900 | 17,200 | 101% | ▲▲ | 1111 | 0 | 16 | 98% | 4% |
| 20251121 | 1,126 | 1,162 | 1,121 | 1,162 | 96,300 | 36,400 | 103% | ▲▲▲ | 1771 | 0 | 5 | 100% | 7% |
| 20251125 | 1,170 | 1,170 | 1,132 | 1,139 | 69,400 | -26,900 | 98% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20251126 | 1,150 | 1,155 | 1,143 | 1,155 | 50,400 | -19,000 | 101% | ▲ | 8282 | 0 | 0 | 99% | 7% |
| 20251127 | 1,151 | 1,166 | 1,149 | 1,166 | 86,500 | 36,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20251128 | 1,166 | 1,191 | 1,160 | 1,184 | 78,200 | -8,300 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251201 | 1,197 | 1,199 | 1,163 | 1,168 | 129,300 | 51,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 8% |
| 20251202 | 1,171 | 1,171 | 1,149 | 1,154 | 63,800 | -65,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20251203 | 1,154 | 1,178 | 1,150 | 1,169 | 70,900 | 7,100 | 101% | ▲ | 1171 | 0 | 0 | 99% | 8% |
| 20251204 | 1,180 | 1,180 | 1,170 | 1,175 | 49,800 | -21,100 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20251205 | 1,175 | 1,183 | 1,170 | 1,175 | 56,800 | 7,000 | 100% | -- | 1474 | 0 | 0 | 99% | 7% |
| 20251208 | 1,192 | 1,192 | 1,175 | 1,191 | 86,400 | 29,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251209 | 1,195 | 1,195 | 1,165 | 1,167 | 76,600 | -9,800 | 98% | ▼ | 2828 | 0 | 0 | 98% | 6% |
| 20251210 | 1,175 | 1,199 | 1,171 | 1,191 | 92,300 | 15,700 | 102% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20251211 | 1,194 | 1,199 | 1,176 | 1,176 | 67,800 | -24,500 | 99% | ▼ | 5228 | 0 | 0 | 99% | 6% |
| 20251212 | 1,194 | 1,208 | 1,189 | 1,200 | 92,800 | 25,000 | 102% | ▲ | 1141 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 218,700 | 47,700 | 176,800 | 9,000 | 41,900 | 38,700 |
| 2025-11-28 | 209,700 | 22,500 | 172,400 | 0 | 37,300 | 22,500 |
| 2025-11-21 | 205,700 | 28,600 | 173,800 | 0 | 31,900 | 28,600 |
| 2025-11-14 | 207,800 | 42,100 | 170,200 | 100 | 37,600 | 42,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-03 15:36 | S100UHE5 | 株式会社パン・パシフィック・インターナショナルホールディングス | 変更報告書 |
| 2024-05-21 13:57 | S100TGBH | 東京海上日動火災保険株式会社 | 変更報告書（特例対象株券等） |