[9304]渋沢倉:【倉庫準】倉庫、航空など総合物流を強化不動産も拡大
Yahoo! 【プライム/24倉庫･運輸関連業】 売上高:786200 当期純利益:49080 総資産:1174460 時価:202億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 1,305 | 1,319 | 1,305 | 1,313 | 62,900 | -47,900 | 100% | ▲ | 8252 | 0 | 0 | 93% | 0% |
| 20260317 | 1,313 | 1,332 | 1,313 | 1,319 | 75,300 | 12,400 | 100% | ▲▲ | 1111 | 0 | 0 | 93% | 1% |
| 20260318 | 1,338 | 1,344 | 1,334 | 1,340 | 51,800 | -23,500 | 102% | ▲▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260319 | 1,333 | 1,333 | 1,311 | 1,311 | 208,100 | 156,300 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260323 | 1,302 | 1,302 | 1,273 | 1,284 | 184,500 | -23,600 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260324 | 1,305 | 1,322 | 1,303 | 1,321 | 75,800 | -108,700 | 103% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260325 | 1,349 | 1,359 | 1,340 | 1,349 | 91,900 | 16,100 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 5% |
| 20260326 | 1,349 | 1,352 | 1,334 | 1,343 | 88,800 | -3,100 | 100% | ▼ | 8858 | 0 | 0 | 95% | 5% |
| 20260327 | 1,345 | 1,359 | 1,345 | 1,351 | 107,200 | 18,400 | 101% | ▲ | 1171 | 0 | 0 | 95% | 5% |
| 20260330 | 1,290 | 1,321 | 1,282 | 1,321 | 164,600 | 57,400 | 98% | ▼ | 7777 | 0 | 8 | 94% | 3% |
| 20260331 | 1,314 | 1,334 | 1,312 | 1,319 | 83,500 | -81,100 | 100% | ▼▼ | 2228 | 0 | 0 | 94% | 3% |
| 20260401 | 1,348 | 1,348 | 1,332 | 1,346 | 97,700 | 14,200 | 102% | ▲ | 1111 | 0 | 0 | 96% | 5% |
| 20260402 | 1,352 | 1,371 | 1,337 | 1,342 | 88,600 | -9,100 | 100% | ▼ | 2228 | 0 | 0 | 96% | 5% |
| 20260403 | 1,352 | 1,357 | 1,335 | 1,343 | 51,000 | -37,600 | 100% | ▲ | 8852 | 0 | 0 | 97% | 5% |
| 20260406 | 1,352 | 1,352 | 1,344 | 1,349 | 52,200 | 1,200 | 100% | ▲▲ | 7141 | 0 | 0 | 99% | 5% |
| 20260407 | 1,349 | 1,360 | 1,339 | 1,353 | 53,000 | 800 | 100% | ▲▲▲ | 1771 | 0 | 0 | 99% | 5% |
| 20260408 | 1,375 | 1,377 | 1,358 | 1,365 | 80,400 | 27,400 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260409 | 1,370 | 1,378 | 1,352 | 1,352 | 62,400 | -18,000 | 99% | ▼ | 2888 | 0 | 0 | 99% | 5% |
| 20260410 | 1,355 | 1,362 | 1,328 | 1,333 | 79,800 | 17,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260413 | 1,338 | 1,348 | 1,320 | 1,328 | 65,900 | -13,900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260414 | 1,330 | 1,342 | 1,326 | 1,342 | 60,300 | -5,600 | 101% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20260415 | 1,352 | 1,360 | 1,333 | 1,345 | 86,500 | 26,200 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20260416 | 1,349 | 1,356 | 1,341 | 1,345 | 51,400 | -35,100 | 100% | -- | 8285 | 0 | 0 | 99% | 5% |
| 20260417 | 1,342 | 1,349 | 1,329 | 1,333 | 41,100 | -10,300 | 99% | ▼ | 8888 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-26 | 9304 | モルガン・スタンレーMUFG証券株式会社 | 261,313 | 0% | ▼ | -49,000 |
| 2026-03-25 | 9304 | モルガン・スタンレーMUFG証券株式会社 | 310,313 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 152,300 | 60,200 | 105,300 | 9,100 | 47,000 | 51,100 |
| 2026-04-03 | 159,800 | 64,300 | 112,400 | 9,100 | 47,400 | 55,200 |
| 2026-03-27 | 134,400 | 65,100 | 92,300 | 9,100 | 42,100 | 56,000 |
| 2026-03-19 | 188,100 | 58,900 | 141,500 | 9,100 | 46,600 | 49,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-04-07 10:14 | S100XX4H | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-10-03 15:36 | S100UHE5 | 株式会社パン・パシフィック・インターナショナルホールディングス | 変更報告書 |
| 2024-05-21 13:57 | S100TGBH | 東京海上日動火災保険株式会社 | 変更報告書（特例対象株券等） |