[9304]渋沢倉:【倉庫準】倉庫、航空など総合物流を強化不動産も拡大
Yahoo! 【プライム/24倉庫･運輸関連業】 売上高:786200 当期純利益:49080 総資産:1174460 時価:168億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,140 | 1,145 | 1,099 | 1,137 | 184,200 | 149,400 | 25% | ▼ | 7777 | 0 | 0 | 24% | 0% |
| 20250930 | 1,135 | 1,158 | 1,120 | 1,158 | 176,000 | -8,200 | 102% | ▲ | 2282 | 0 | 0 | 25% | 2% |
| 20251001 | 1,141 | 1,145 | 1,123 | 1,142 | 182,200 | 6,200 | 99% | ▼ | 7117 | 0 | 0 | 24% | 0% |
| 20251002 | 1,140 | 1,141 | 1,115 | 1,135 | 109,300 | -72,900 | 99% | ▼▼ | 8888 | 0 | 0 | 24% | 0% |
| 20251003 | 1,135 | 1,148 | 1,120 | 1,123 | 102,900 | -6,400 | 99% | ▼▼▼ | 2288 | 24 | 0 | 24% | 0% |
| 20251006 | 1,141 | 1,179 | 1,138 | 1,175 | 190,000 | 87,100 | 105% | ▲ | 1111 | 0 | 0 | 25% | 5% |
| 20251007 | 1,149 | 1,172 | 1,139 | 1,171 | 140,100 | -49,900 | 100% | ▼ | 8228 | 0 | 0 | 25% | 4% |
| 20251008 | 1,165 | 1,173 | 1,145 | 1,147 | 166,000 | 25,900 | 98% | ▼▼ | 1117 | 0 | 0 | 24% | 2% |
| 20251009 | 1,149 | 1,160 | 1,120 | 1,127 | 153,400 | -12,600 | 98% | ▼▼▼ | 8888 | 24 | 0 | 24% | 0% |
| 20251010 | 1,115 | 1,124 | 1,112 | 1,122 | 149,800 | -3,600 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 24% | 0% |
| 20251014 | 1,108 | 1,121 | 1,100 | 1,118 | 139,600 | -10,200 | 100% | ▼▼▼▼▼ | 8888 | 24 | 0 | 24% | 0% |
| 20251015 | 1,119 | 1,131 | 1,118 | 1,125 | 70,100 | -69,500 | 101% | ▲ | 2222 | 0 | 0 | 24% | 1% |
| 20251016 | 1,125 | 1,128 | 1,112 | 1,117 | 69,200 | -900 | 99% | ▼ | 8828 | 0 | 0 | 24% | 0% |
| 20251017 | 1,110 | 1,116 | 1,106 | 1,115 | 68,900 | -300 | 100% | ▼▼ | 8888 | 0 | 0 | 24% | 0% |
| 20251020 | 1,135 | 1,137 | 1,123 | 1,135 | 78,100 | 9,200 | 102% | ▲ | 1111 | 0 | 0 | 25% | 2% |
| 20251021 | 1,130 | 1,137 | 1,122 | 1,128 | 66,400 | -11,700 | 99% | ▼ | 5888 | 0 | 0 | 25% | 1% |
| 20251022 | 1,130 | 1,149 | 1,128 | 1,144 | 108,200 | 41,800 | 101% | ▲ | 1141 | 0 | 0 | 25% | 3% |
| 20251023 | 1,134 | 1,156 | 1,133 | 1,138 | 69,500 | -38,700 | 99% | ▼ | 2228 | 0 | 0 | 25% | 2% |
| 20251024 | 1,138 | 1,140 | 1,128 | 1,133 | 59,600 | -9,900 | 100% | ▼▼ | 8828 | 0 | 0 | 25% | 2% |
| 20251027 | 1,141 | 1,152 | 1,137 | 1,149 | 78,300 | 18,700 | 101% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251028 | 1,135 | 1,136 | 1,107 | 1,107 | 153,900 | 75,600 | 96% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251029 | 1,114 | 1,117 | 1,096 | 1,099 | 143,500 | -10,400 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251030 | 1,096 | 1,110 | 1,095 | 1,110 | 385,700 | 242,200 | 101% | ▲ | 7771 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 191,600 | 25,300 | 149,000 | 200 | 42,600 | 25,100 |
| 2025-10-17 | 220,200 | 22,500 | 173,300 | 200 | 46,900 | 22,300 |
| 2025-10-10 | 239,500 | 32,000 | 177,400 | 200 | 62,100 | 31,800 |
| 2025-10-03 | 242,800 | 31,200 | 167,100 | 100 | 75,700 | 31,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-03 15:36 | S100UHE5 | 株式会社パン・パシフィック・インターナショナルホールディングス | 変更報告書 |
| 2024-05-21 13:57 | S100TGBH | 東京海上日動火災保険株式会社 | 変更報告書（特例対象株券等） |