[9304]渋沢倉:【倉庫準】倉庫、航空など総合物流を強化不動産も拡大
Yahoo! 【プライム/24倉庫･運輸関連業】 売上高:786200 当期純利益:49080 総資産:1174460 時価:214億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 1,413 | 1,447 | 1,397 | 1,420 | 237,600 | -239,800 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260525 | 1,447 | 1,447 | 1,414 | 1,424 | 125,100 | -107,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 13% |
| 20260513 | 1,413 | 1,420 | 1,400 | 1,406 | 151,600 | -86,000 | 99% | ▼ | 8258 | 0 | 0 | 99% | 11% |
| 20260518 | 1,408 | 1,417 | 1,390 | 1,402 | 125,600 | -72,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 11% |
| 20260521 | 1,392 | 1,408 | 1,384 | 1,401 | 86,700 | -33,900 | 101% | ▲ | 2282 | 51 | 0 | 99% | 11% |
| 20260526 | 1,427 | 1,427 | 1,404 | 1,406 | 91,500 | -33,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 11% |
| 20260430 | 1,270 | 1,275 | 1,251 | 1,269 | 67,300 | -28,400 | 99% | ▼ | 8828 | 0 | 5 | 93% | 0% |
| 20260519 | 1,401 | 1,416 | 1,392 | 1,392 | 97,200 | -28,400 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 10% |
| 20260501 | 1,268 | 1,275 | 1,256 | 1,269 | 39,700 | -27,600 | 100% | -- | 5285 | 0 | 4 | 93% | 0% |
| 20260515 | 1,404 | 1,461 | 1,401 | 1,422 | 197,800 | 8,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260527 | 1,410 | 1,415 | 1,401 | 1,408 | 103,900 | 12,400 | 100% | ▲ | 7771 | 0 | 0 | 98% | 11% |
| 20260508 | 1,280 | 1,280 | 1,265 | 1,276 | 69,200 | 13,000 | 100% | ▼ | 7747 | 0 | 2 | 93% | 1% |
| 20260427 | 1,276 | 1,276 | 1,256 | 1,263 | 77,300 | 14,200 | 99% | ▼▼▼▼▼▼▼ | 7777 | 0 | 7 | 93% | 0% |
| 20260507 | 1,280 | 1,289 | 1,275 | 1,280 | 56,200 | 16,500 | 101% | ▲ | 1111 | 0 | 3 | 94% | 1% |
| 20260428 | 1,263 | 1,280 | 1,263 | 1,280 | 95,700 | 18,400 | 101% | ▲ | 1171 | 0 | 6 | 94% | 1% |
| 20260520 | 1,395 | 1,397 | 1,373 | 1,384 | 120,600 | 23,400 | 99% | ▼▼▼ | 7777 | 51 | 0 | 97% | 10% |
| 20260514 | 1,400 | 1,408 | 1,382 | 1,403 | 189,300 | 37,700 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 11% |
| 20260522 | 1,401 | 1,466 | 1,392 | 1,434 | 232,700 | 146,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20260511 | 1,280 | 1,399 | 1,250 | 1,394 | 477,400 | 408,200 | 109% | ▲ | 1741 | 10 | 1 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 139,600 | 54,400 | 89,200 | 9,100 | 50,400 | 45,300 |
| 2026-05-15 | 138,400 | 42,000 | 100,300 | 9,200 | 38,100 | 32,800 |
| 2026-05-22 | 147,100 | 41,200 | 97,400 | 9,200 | 49,700 | 32,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-21 13:57 | S100TGBH | 東京海上日動火災保険株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-03 15:36 | S100UHE5 | 株式会社パン・パシフィック・インターナショナルホールディングス | 変更報告書 |
| 2026-04-07 10:14 | S100XX4H | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |