[9304]渋沢倉:【倉庫準】倉庫、航空など総合物流を強化不動産も拡大
Yahoo! 【プライム/24倉庫･運輸関連業】 売上高:786200 当期純利益:49080 総資産:1174460 時価:205億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,302 | 1,302 | 1,273 | 1,284 | 184,500 | -23,600 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260313 | 1,305 | 1,324 | 1,303 | 1,310 | 110,800 | -79,900 | 99% | ▼▼ | 8888 | 51 | 0 | 93% | 0% |
| 20260319 | 1,333 | 1,333 | 1,311 | 1,311 | 208,100 | 156,300 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260316 | 1,305 | 1,319 | 1,305 | 1,313 | 62,900 | -47,900 | 100% | ▲ | 8252 | 0 | 0 | 93% | 0% |
| 20260317 | 1,313 | 1,332 | 1,313 | 1,319 | 75,300 | 12,400 | 100% | ▲▲ | 1111 | 0 | 0 | 93% | 1% |
| 20260324 | 1,305 | 1,322 | 1,303 | 1,321 | 75,800 | -108,700 | 103% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260312 | 1,360 | 1,360 | 1,313 | 1,322 | 190,700 | 121,800 | 97% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260318 | 1,338 | 1,344 | 1,334 | 1,340 | 51,800 | -23,500 | 102% | ▲▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260309 | 1,320 | 1,345 | 1,315 | 1,340 | 178,700 | 103,900 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260326 | 1,349 | 1,352 | 1,334 | 1,343 | 88,800 | -3,100 | 100% | ▼ | 8858 | 0 | 0 | 95% | 5% |
| 20260325 | 1,349 | 1,359 | 1,340 | 1,349 | 91,900 | 16,100 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 5% |
| 20260327 | 1,345 | 1,359 | 1,345 | 1,351 | 107,200 | 18,400 | 101% | ▲ | 1171 | 0 | 0 | 95% | 5% |
| 20260304 | 1,370 | 1,374 | 1,321 | 1,355 | 227,700 | 122,500 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 4% |
| 20260310 | 1,370 | 1,370 | 1,345 | 1,356 | 77,600 | -101,100 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260311 | 1,371 | 1,381 | 1,362 | 1,368 | 68,900 | -8,700 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260303 | 1,400 | 1,400 | 1,374 | 1,376 | 105,200 | 5,800 | 98% | ▼▼ | 7747 | 0 | 0 | 97% | 8% |
| 20260306 | 1,375 | 1,382 | 1,363 | 1,378 | 74,800 | -35,500 | 99% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260226 | 1,398 | 1,404 | 1,385 | 1,386 | 96,300 | -1,500 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 9% |
| 20260305 | 1,385 | 1,402 | 1,376 | 1,397 | 110,300 | -117,400 | 103% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20260302 | 1,400 | 1,412 | 1,385 | 1,401 | 99,400 | 37,600 | 99% | ▼ | 7717 | 0 | 0 | 99% | 10% |
| 20260225 | 1,422 | 1,422 | 1,400 | 1,402 | 97,800 | 17,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 10% |
| 20260224 | 1,389 | 1,411 | 1,381 | 1,406 | 80,200 | 12,800 | 101% | ▲ | 1771 | 0 | 0 | 100% | 10% |
| 20260227 | 1,389 | 1,418 | 1,389 | 1,416 | 61,800 | -34,500 | 102% | ▲ | 2282 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-26 | 9304 | モルガン・スタンレーMUFG証券株式会社 | 261,313 | 0% | ▼ | -49,000 |
| 2026-03-25 | 9304 | モルガン・スタンレーMUFG証券株式会社 | 310,313 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 180,100 | 61,300 | 148,800 | 9,200 | 31,300 | 52,100 |
| 2026-03-06 | 182,800 | 57,500 | 147,700 | 9,100 | 35,100 | 48,400 |
| 2026-03-13 | 189,700 | 59,700 | 142,500 | 9,100 | 47,200 | 50,600 |
| 2026-03-19 | 188,100 | 58,900 | 141,500 | 9,100 | 46,600 | 49,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-21 13:57 | S100TGBH | 東京海上日動火災保険株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-03 15:36 | S100UHE5 | 株式会社パン・パシフィック・インターナショナルホールディングス | 変更報告書 |