[9304]渋沢倉:【倉庫準】倉庫、航空など総合物流を強化不動産も拡大
Yahoo! 【プライム/24倉庫･運輸関連業】 売上高:786200 当期純利益:49080 総資産:1174460 時価:174億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250916 | 4,635 | 4,700 | 4,615 | 4,690 | 29,600 | 1,400 | 102% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20250911 | 4,680 | 4,680 | 4,600 | 4,645 | 23,000 | 1,000 | 101% | ▲ | 7441 | 0 | 0 | 100% | 6% |
| 20250918 | 4,650 | 4,650 | 4,570 | 4,635 | 24,500 | -2,400 | 100% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20250909 | 4,620 | 4,655 | 4,560 | 4,630 | 25,600 | 2,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20250917 | 4,720 | 4,720 | 4,610 | 4,620 | 26,900 | -2,700 | 99% | ▼ | 2828 | 0 | 0 | 99% | 4% |
| 20250910 | 4,680 | 4,700 | 4,600 | 4,610 | 22,000 | -3,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20250912 | 4,670 | 4,670 | 4,595 | 4,610 | 28,200 | 5,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20250908 | 4,515 | 4,580 | 4,510 | 4,580 | 22,700 | 5,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250926 | 4,515 | 4,560 | 4,500 | 4,560 | 34,800 | 7,400 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20250919 | 4,655 | 4,655 | 4,540 | 4,540 | 67,400 | 42,900 | 98% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20250922 | 4,560 | 4,560 | 4,500 | 4,500 | 33,300 | -34,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20250925 | 4,500 | 4,530 | 4,475 | 4,480 | 27,400 | -4,300 | 100% | ▲ | 2252 | 0 | 0 | 96% | 1% |
| 20250924 | 4,500 | 4,510 | 4,470 | 4,475 | 31,700 | -1,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 1% |
| 20251006 | 1,141 | 1,179 | 1,138 | 1,175 | 190,000 | 87,100 | 105% | ▲ | 1111 | 0 | 0 | 25% | 5% |
| 20251007 | 1,149 | 1,172 | 1,139 | 1,171 | 140,100 | -49,900 | 100% | ▼ | 8228 | 0 | 0 | 25% | 4% |
| 20250930 | 1,135 | 1,158 | 1,120 | 1,158 | 176,000 | -8,200 | 102% | ▲ | 2282 | 0 | 0 | 25% | 2% |
| 20251008 | 1,165 | 1,173 | 1,145 | 1,147 | 166,000 | 25,900 | 98% | ▼▼ | 1117 | 0 | 0 | 24% | 2% |
| 20251001 | 1,141 | 1,145 | 1,123 | 1,142 | 182,200 | 6,200 | 99% | ▼ | 7117 | 0 | 0 | 24% | 0% |
| 20250929 | 1,140 | 1,145 | 1,099 | 1,137 | 184,200 | 149,400 | 25% | ▼ | 7777 | 0 | 0 | 24% | 0% |
| 20251002 | 1,140 | 1,141 | 1,115 | 1,135 | 109,300 | -72,900 | 99% | ▼▼ | 8888 | 0 | 0 | 24% | 0% |
| 20251003 | 1,135 | 1,148 | 1,120 | 1,123 | 102,900 | -6,400 | 99% | ▼▼▼ | 2288 | 24 | 0 | 24% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 60,500 | 8,300 | 44,600 | 0 | 15,900 | 8,300 |
| 2025-09-19 | 64,000 | 7,800 | 44,800 | 0 | 19,200 | 7,800 |
| 2025-09-26 | 55,900 | 7,100 | 32,000 | 0 | 23,900 | 7,100 |
| 2025-10-03 | 242,800 | 31,200 | 167,100 | 100 | 75,700 | 31,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-21 13:57 | S100TGBH | 東京海上日動火災保険株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-03 15:36 | S100UHE5 | 株式会社パン・パシフィック・インターナショナルホールディングス | 変更報告書 |