| 2026-03-27 | 7949 | 小松ウオール | 100,020 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,726 | 84,800 |
| 2026-03-27 | 7956 | ピジョン | 847,486 | 1% | ▼ | -96,875 | GOLDMAN SACHS INTERNATIONAL | 1,633 | 939,000 |
| 2026-03-27 | 7956 | ピジョン | 1,344,958 | 1% | ▲ | 112,600 | JPM Securities Japan Co Ltd. | 1,633 | 939,000 |
| 2026-03-27 | 7956 | ピジョン | 866,947 | 1% | ▲ | 53,000 | MERRILL LYNCH INTERNATIONAL | 1,633 | 939,000 |
| 2026-03-27 | 7956 | ピジョン | 842,466 | 1% | ▼ | -18,200 | UBS AG | 1,633 | 939,000 |
| 2026-03-27 | 7974 | 任天堂 | 9,135,516 | 1% | ▲ | 285,191 | J.P. MORGAN SECURITIES PLC | 9,215 | 9,073,300 |
| 2026-03-27 | 8005 | スクロール | 316,069 | 1% | ▲ | 15,528 | Nomura International plc | 1,336 | 457,100 |
| 2026-03-27 | 8008 | ４℃ホールデ | 119,648 | 0% | ▼ | -10,400 | BNP Paribas Financial Markets SNC | 1,814 | 91,900 |
| 2026-03-27 | 8029 | ルックＨＤ | 67,184 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,484 | 18,800 |
| 2026-03-27 | 8051 | 山善 | 4,724,210 | 5% | ▲ | 137,939 | Nomura International plc | 1,423 | 471,200 |
| 2026-03-27 | 8056 | ビプロジー | 1,083,884 | 1% | ▼ | -10,000 | Barclays Bank PLC | 4,700 | 537,500 |
| 2026-03-27 | 8093 | 極東貿易 | 69,333 | 1% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 1,929 | 126,900 |
| 2026-03-27 | 8101 | クレオス | 94,984 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 2,558 | 100,300 |
| 2026-03-27 | 8136 | サンリオ | 4,127,523 | 0% | ▼ | -113,058 | MERRILL LYNCH INTERNATIONAL | 5,303 | 4,771,300 |
| 2026-03-27 | 8136 | サンリオ | 2,331,254 | 0% | ▼ | 16,800 | UBS AG | 5,303 | 4,771,300 |
| 2026-03-27 | 8151 | 東陽テク | 219,254 | 1% | ▲ | 35,757 | Nomura International plc | 1,777 | 108,600 |
| 2026-03-27 | 8214 | ＡＯＫＩＨＤ | 472,723 | 1% | ▲ | | UBS AG | 1,681 | 519,900 |
| 2026-03-27 | 8219 | 青山商 | 604,479 | 0% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 2,512 | 622,300 |
| 2026-03-27 | 8237 | 松屋 | 1,448,915 | 3% | ▲ | 102,600 | GOLDMAN SACHS INTERNATIONAL | 1,945 | 476,700 |
| 2026-03-27 | 8237 | 松屋 | 630,441 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 1,945 | 476,700 |
| 2026-03-27 | 8309 | 三井住友トラ | 4,200,592 | 1% | ▲ | 11,000 | BNP Paribas Financial Markets SNC | 5,113 | 2,553,900 |
| 2026-03-27 | 8338 | 筑波銀 | 559,225 | 1% | ▼ | -72,700 | Barclays Capital Securities Ltd | 609 | 1,604,800 |
| 2026-03-27 | 8338 | 筑波銀 | 759,863 | 1% | ▲ | 49,500 | BNP Paribas Financial Markets SNC | 609 | 1,604,800 |
| 2026-03-27 | 8338 | 筑波銀 | 968,332 | 1% | ▼ | -140,269 | Nomura International plc | 609 | 1,604,800 |
| 2026-03-27 | 8361 | 大垣共立 | 218,670 | 1% | ▲ | 19,800 | Barclays Capital Securities Ltd | 6,300 | 323,800 |
| 2026-03-27 | 8364 | 清水銀 | 61,548 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 2,593 | 44,800 |
| 2026-03-27 | 8416 | 高知銀 | 51,238 | 1% | ▲ | 264 | GOLDMAN SACHS INTERNATIONAL | 1,084 | 39,300 |
| 2026-03-27 | 8524 | 北洋銀 | 1,843,650 | 0% | ▼ | -49,200 | Barclays Bank PLC | 972 | 2,020,400 |
| 2026-03-27 | 8558 | 東和銀 | 366,413 | 1% | ▲ | 9,800 | Barclays Capital Securities Ltd | 1,068 | 232,900 |
| 2026-03-27 | 8595 | ジャフコＧ | 711,017 | 1% | ▲ | 52,200 | GOLDMAN SACHS INTERNATIONAL | 2,327 | 602,000 |
| 2026-03-27 | 8613 | 丸三 | 469,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,065 | 1,991,300 |
| 2026-03-27 | 8613 | 丸三 | 695,183 | 1% | ▲ | 57,100 | GOLDMAN SACHS INTERNATIONAL | 1,065 | 1,991,300 |
| 2026-03-27 | 8613 | 丸三 | 1,133,924 | 2% | ▲ | 290,138 | Nomura International plc | 1,065 | 1,991,300 |
| 2026-03-27 | 8614 | 東洋 | 510,028 | 1% | ▲ | 106,300 | Barclays Capital Securities Ltd | 765 | 2,202,800 |
| 2026-03-27 | 8614 | 東洋 | 429,686 | 1% | ▼ | -24,300 | GOLDMAN SACHS INTERNATIONAL | 765 | 2,202,800 |
| 2026-03-27 | 8624 | いちよし | 991,510 | 3% | ▲ | 23,300 | GOLDMAN SACHS INTERNATIONAL | 1,507 | 274,400 |
| 2026-03-27 | 8697 | 日本取引所 | 7,315,928 | 1% | ▲ | 422,000 | BNP Paribas Financial Markets SNC | 1,900 | 4,931,700 |
| 2026-03-27 | 8698 | マネックスＧ | 1,576,081 | 1% | ▲ | 173,700 | GOLDMAN SACHS INTERNATIONAL | 706 | 2,713,600 |
| 2026-03-27 | 8708 | アイザワ証Ｇ | 233,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,492 | 894,700 |
| 2026-03-27 | 8708 | アイザワ証Ｇ | 319,831 | 1% | ▲ | 35,279 | Nomura International plc | 1,492 | 894,700 |
| 2026-03-27 | 8715 | アニコムＨＤ | 827,691 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 1,400 | 598,600 |
| 2026-03-27 | 8746 | ＵＮＢＡＮＫ | 127,596 | 1% | ▼ | -16,799 | Nomura International plc | 311 | 198,100 |
| 2026-03-27 | 8750 | 第一生命ＨＤ | 29,652,108 | 1% | ▲ | 57,500 | BNP Paribas Financial Markets SNC | 1,448 | 12,062,600 |
| 2026-03-27 | 8869 | 明和地所 | 209,185 | 1% | ▼ | -7,778 | Nomura International plc | 1,022 | 303,600 |
| 2026-03-27 | 8876 | リログループ | 1,711,474 | 1% | ▲ | 44,600 | Barclays Capital Securities Ltd | 1,968 | 583,300 |
| 2026-03-27 | 8894 | レボリュー | 885,060 | 1% | ▲ | 18,700 | UBS AG | 52 | 345,400 |
| 2026-03-27 | 8946 | エイシアンＳ | 500,500 | 2% | ▼ | -33,200 | Nomura International plc | 91 | 267,900 |
| 2026-03-27 | 9003 | 相鉄ＨＤ | 794,101 | 1% | ▲ | 9,000 | Barclays Capital Securities Ltd | 2,977 | 1,125,400 |
| 2026-03-27 | 9023 | 東京メトロ | 5,814,353 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 1,640 | 2,851,900 |
| 2026-03-27 | 9042 | 阪急阪神 | 5,648,741 | 2% | ▲ | 342,200 | Barclays Capital Securities Ltd | 4,579 | 2,826,800 |
| 2026-03-27 | 9044 | 南海電 | 766,354 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,151 | 1,760,000 |
| 2026-03-27 | 9048 | 名鉄 | 1,039,656 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,769 | 3,372,100 |
| 2026-03-27 | 9072 | ニッコンＨＤ | 6,958,640 | 6% | ▲ | 23,027 | Nomura International plc | 5,279 | 1,153,800 |
| 2026-03-27 | 9107 | 川崎汽 | 13,380,538 | 2% | ▲ | 979,635 | GOLDMAN SACHS INTERNATIONAL | 2,771 | 10,090,200 |
| 2026-03-27 | 9115 | 明海グループ | 166,756 | 0% | ▼ | -36,300 | Barclays Capital Securities Ltd | 1,400 | 581,600 |
| 2026-03-27 | 9166 | ＧＥＮＤＡ | 2,624,857 | 1% | ▲ | 349,200 | GOLDMAN SACHS INTERNATIONAL | 604 | 1,527,700 |
| 2026-03-27 | 9166 | ＧＥＮＤＡ | 888,885 | 0% | ▼ | -75,100 | JPM Securities Japan Co Ltd. | 604 | 1,527,700 |
| 2026-03-27 | 9202 | ＡＮＡＨＤ | 2,625,377 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,983 | 2,586,700 |
| 2026-03-27 | 9229 | サンウェルズ | 1,067,475 | 3% | ▲ | 20,720 | Nomura International plc | 263 | 376,500 |
| 2026-03-27 | 9235 | 売れるネット | 62,100 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 789 | 2,484,100 |
| 2026-03-27 | 9235 | 売れるネット | 141,600 | 2% | ▲ | 36,900 | Nomura International plc | 789 | 2,484,100 |
| 2026-03-27 | 9247 | ＴＲＥＨＤ | 1,004,704 | 2% | ▼ | -92,657 | Barclays Capital Securities Ltd | 1,599 | 381,900 |
| 2026-03-27 | 9247 | ＴＲＥＨＤ | 1,174,662 | 2% | ▼ | -47,500 | GOLDMAN SACHS INTERNATIONAL | 1,599 | 381,900 |
| 2026-03-27 | 9267 | Ｇｅｎｋｙ | 233,322 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 3,925 | 73,200 |
| 2026-03-27 | 9279 | ギフトＨＤ | 207,108 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 4,815 | 167,000 |
| 2026-03-27 | 9308 | 乾汽船 | 289,900 | 1% | ▲ | 26,600 | Citigroup Global Markets Limited | 1,509 | 262,300 |
| 2026-03-27 | 9327 | イーロジット | 71,800 | 0% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 210 | 121,400 |
| 2026-03-27 | 9381 | エーアイテイ | 101,300 | 0% | ▼ | -21,900 | UBS AG | 2,218 | 58,700 |
| 2026-03-27 | 9424 | 日本通信 | 1,995,602 | 1% | ▼ | -291,692 | Barclays Capital Securities Ltd | 131 | 2,323,100 |
| 2026-03-27 | 9424 | 日本通信 | 1,065,179 | 1% | ▲ | 192,100 | GOLDMAN SACHS INTERNATIONAL | 131 | 2,323,100 |
| 2026-03-27 | 9424 | 日本通信 | 2,070,491 | 1% | ▼ | -74,700 | MERRILL LYNCH INTERNATIONAL | 131 | 2,323,100 |
| 2026-03-27 | 9425 | ＲｅＹｕｕ | 83,800 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 297 | 36,800 |
| 2026-03-27 | 9468 | カドカワ | 1,089,221 | 1% | ▲ | 45,396 | MERRILL LYNCH INTERNATIONAL | 3,825 | 1,427,600 |
| 2026-03-27 | 9468 | カドカワ | 820,914 | 1% | ▼ | -169,927 | Nomura International plc | 3,825 | 1,427,600 |
| 2026-03-27 | 9505 | 北陸電 | 3,867,696 | 2% | ▼ | -185,900 | BNP Paribas Financial Markets SNC | 1,107 | 1,087,800 |
| 2026-03-27 | 9509 | 北海電 | 5,526,112 | 3% | ▼ | -157,200 | Citigroup Global Markets Limited | 1,106 | 3,160,800 |
| 2026-03-27 | 9509 | 北海電 | 5,001,047 | 2% | ▲ | 92,000 | GOLDMAN SACHS INTERNATIONAL | 1,106 | 3,160,800 |
| 2026-03-27 | 9509 | 北海電 | 2,618,918 | 1% | ▲ | 243,040 | JPM Securities Japan Co Ltd. | 1,106 | 3,160,800 |
| 2026-03-27 | 9509 | 北海電 | 1,498,231 | 1% | ▼ | -437,300 | UBS AG | 1,106 | 3,160,800 |
| 2026-03-27 | 9513 | Ｊパワー | 2,209,753 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,207 | 2,068,900 |
| 2026-03-27 | 9519 | レノバ | 2,032,098 | 2% | ▼ | -76,106 | Barclays Capital Securities Ltd | 801 | 1,214,900 |
| 2026-03-27 | 9519 | レノバ | 731,775 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 801 | 1,214,900 |
| 2026-03-27 | 9519 | レノバ | 550,882 | 1% | ▲ | 26,800 | MERRILL LYNCH INTERNATIONAL | 801 | 1,214,900 |
| 2026-03-27 | 9552 | Ｍ＆Ａ総研 | 487,354 | 1% | ▲ | 29,100 | Barclays Capital Securities Ltd | 604 | 224,700 |
| 2026-03-27 | 9556 | イントループ | 107,500 | 1% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 1,775 | 126,800 |
| 2026-03-27 | 9601 | 松竹 | 68,408 | 0% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 11,740 | 69,800 |
| 2026-03-27 | 9603 | ＨＩＳ | 1,233,607 | 2% | ▲ | 105,960 | GOLDMAN SACHS INTERNATIONAL | 1,073 | 456,400 |
| 2026-03-27 | 9629 | ＰＣＡ | 121,314 | 1% | ▲ | 11,900 | Barclays Capital Securities Ltd | 1,741 | 217,600 |
| 2026-03-27 | 9629 | ＰＣＡ | 175,350 | 1% | ▼ | -1,695 | Nomura International plc | 1,741 | 217,600 |
| 2026-03-27 | 9684 | スクエニＨＤ | 2,209,447 | 1% | ▲ | 276,200 | Citigroup Global Markets Limited | 2,537 | 1,845,600 |
| 2026-03-27 | 9740 | ＣＳＰ | 80,907 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 3,030 | 29,700 |
| 2026-03-27 | 9740 | ＣＳＰ | 90,690 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 3,030 | 29,700 |
| 2026-03-27 | 9743 | 丹青社 | 571,976 | 1% | ▼ | -9,500 | JPM Securities Japan Co Ltd. | 1,531 | 269,000 |
| 2026-03-27 | 9861 | 吉野家ＨＤ | 779,134 | 1% | ▼ | -42,800 | GOLDMAN SACHS INTERNATIONAL | 3,340 | 452,500 |
| 2026-03-27 | 9880 | イノテック | 102,253 | 1% | ▲ | 10,600 | Barclays Capital Securities Ltd | 2,567 | 243,400 |
| 2026-03-27 | 9880 | イノテック | 71,059 | 1% | ▼ | -17,044 | Nomura International plc | 2,567 | 243,400 |
| 2026-03-27 | 9887 | 松屋フーズ | 141,272 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 5,660 | 161,000 |
| 2026-03-27 | 135A | ヴレインＳ | 54,800 | 1% | ▼ | -16,500 | GOLDMAN SACHS INTERNATIONAL | 2,515 | 90,100 |
| 2026-03-27 | 153A | カウリス | 45,100 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 1,139 | 93,600 |
| 2026-03-27 | 157A | Ｇモンスター | 49,900 | 2% | ▲ | 2,400 | Barclays Capital Securities Ltd | 1,080 | 220,100 |