[9887]松屋フーズ:【牛丼チェーン】首都圏の都市部中心に展開とんかつ店も出店
Yahoo! 【プライム/27小売業】 売上高:1542230 当期純利益:21850 総資産:1041550 時価:1115億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 6,000 | 6,000 | 5,930 | 5,980 | 49,200 | -5,100 | 100% | ▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
| 20251002 | 5,970 | 6,030 | 5,900 | 5,960 | 49,700 | 500 | 100% | ▼▼▼▼ | 1777 | 24 | 0 | 88% | 0% |
| 20251003 | 5,920 | 6,000 | 5,910 | 5,980 | 39,100 | -10,600 | 100% | ▲ | 8282 | 0 | 8 | 88% | 0% |
| 20251006 | 6,060 | 6,080 | 6,000 | 6,080 | 40,800 | 1,700 | 102% | ▲▲ | 1111 | 51 | 0 | 92% | 2% |
| 20251007 | 6,080 | 6,120 | 6,040 | 6,100 | 31,000 | -9,800 | 100% | ▲▲▲ | 2222 | 51 | 0 | 94% | 2% |
| 20251008 | 6,110 | 6,290 | 6,080 | 6,080 | 71,800 | 40,800 | 100% | ▼ | 1117 | 0 | 0 | 94% | 2% |
| 20251009 | 6,060 | 6,110 | 6,010 | 6,040 | 27,100 | -44,700 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251010 | 6,020 | 6,130 | 6,010 | 6,090 | 43,200 | 16,100 | 101% | ▲ | 1471 | 0 | 0 | 95% | 2% |
| 20251014 | 6,060 | 6,190 | 6,050 | 6,150 | 40,300 | -2,900 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251015 | 6,170 | 6,270 | 6,170 | 6,230 | 44,600 | 4,300 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20251016 | 6,230 | 6,250 | 6,150 | 6,210 | 32,700 | -11,900 | 100% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20251017 | 6,210 | 6,230 | 6,190 | 6,200 | 22,400 | -10,300 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 4% |
| 20251020 | 6,290 | 6,290 | 6,140 | 6,140 | 27,700 | 5,300 | 99% | ▼▼▼ | 1717 | 51 | 0 | 97% | 3% |
| 20251021 | 6,140 | 6,160 | 6,060 | 6,080 | 33,200 | 5,500 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 2% |
| 20251022 | 6,080 | 6,130 | 6,080 | 6,110 | 16,900 | -16,300 | 100% | ▲ | 8282 | 51 | 0 | 97% | 3% |
| 20251023 | 6,130 | 6,190 | 6,100 | 6,130 | 19,400 | 2,500 | 100% | ▲▲ | 1111 | 51 | 0 | 97% | 3% |
| 20251024 | 6,100 | 6,100 | 5,990 | 5,990 | 48,200 | 28,800 | 98% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251027 | 6,000 | 6,040 | 5,970 | 5,980 | 30,400 | -17,800 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251028 | 5,980 | 5,980 | 5,930 | 5,930 | 32,200 | 1,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251029 | 5,930 | 5,930 | 5,800 | 5,800 | 60,400 | 28,200 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251030 | 5,800 | 5,860 | 5,770 | 5,830 | 37,900 | -22,500 | 101% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20251031 | 5,830 | 5,890 | 5,790 | 5,850 | 28,600 | -9,300 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-21 | 9887 | GOLDMAN SACHS INTERNATIONAL | 133,726 | 1% | ▲ | 2,969 |
| 2025-10-08 | 9887 | モルガン・スタンレーMUFG証券株式会社 | 136,824 | 1% | ▲ | 18,100 |
| 2025-10-06 | 9887 | GOLDMAN SACHS INTERNATIONAL | 130,757 | 1% | ▼ | -8,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 93,300 | 23,400 | 22,300 | 4,900 | 71,000 | 18,500 |
| 2025-10-17 | 86,200 | 22,900 | 20,200 | 4,800 | 66,000 | 18,100 |
| 2025-10-10 | 87,600 | 26,300 | 19,100 | 4,800 | 68,500 | 21,500 |
| 2025-10-03 | 56,500 | 27,000 | 16,100 | 5,100 | 40,400 | 21,900 |