[9887]松屋フーズ:【牛丼チェーン】首都圏の都市部中心に展開とんかつ店も出店
Yahoo! 【プライム/27小売業】 売上高:1542230 当期純利益:21850 総資産:1041550 時価:1086億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 5,870 | 5,890 | 5,830 | 5,890 | 25,400 | -46,900 | 101% | ▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 7% |
| 20260407 | 5,890 | 5,930 | 5,840 | 5,870 | 40,100 | -3,100 | 100% | -- | 2285 | 51 | 0 | 100% | 6% |
| 20260406 | 5,900 | 5,910 | 5,830 | 5,870 | 43,200 | 17,800 | 100% | ▼ | 1417 | 51 | 0 | 100% | 6% |
| 20260409 | 5,900 | 5,910 | 5,800 | 5,810 | 45,800 | -18,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260410 | 5,840 | 5,840 | 5,670 | 5,700 | 52,100 | 6,300 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260317 | 5,670 | 5,710 | 5,650 | 5,700 | 52,900 | -25,900 | 101% | ▲▲▲ | 2222 | 51 | 0 | 92% | 4% |
| 20260313 | 5,520 | 5,600 | 5,520 | 5,580 | 53,100 | -15,600 | 101% | ▲ | 5282 | 51 | 14 | 82% | 2% |
| 20260401 | 5,710 | 5,790 | 5,690 | 5,790 | 55,000 | -14,100 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260408 | 5,920 | 5,930 | 5,840 | 5,880 | 64,000 | 23,900 | 100% | ▲ | 4411 | 0 | 0 | 100% | 6% |
| 20260312 | 5,590 | 5,600 | 5,510 | 5,530 | 68,700 | -6,600 | 99% | ▼ | 8828 | 51 | 16 | 81% | 1% |
| 20260331 | 5,650 | 5,760 | 5,640 | 5,700 | 69,100 | -110,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260402 | 5,800 | 5,890 | 5,800 | 5,850 | 72,300 | 17,300 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260324 | 5,620 | 5,710 | 5,600 | 5,680 | 74,300 | -11,400 | 102% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260318 | 5,710 | 5,720 | 5,630 | 5,720 | 77,500 | 24,600 | 100% | ▲▲▲▲ | 1711 | 0 | 0 | 92% | 4% |
| 20260326 | 5,680 | 5,690 | 5,620 | 5,660 | 78,500 | -3,800 | 99% | ▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260316 | 5,580 | 5,660 | 5,550 | 5,620 | 78,800 | 25,700 | 101% | ▲▲ | 1111 | 40 | 14 | 83% | 2% |
| 20260319 | 5,700 | 5,700 | 5,580 | 5,580 | 81,400 | 3,900 | 98% | ▼ | 7777 | 0 | 0 | 90% | 2% |
| 20260325 | 5,710 | 5,750 | 5,690 | 5,700 | 82,300 | 8,000 | 100% | ▲▲ | 1111 | 40 | 0 | 95% | 4% |
| 20260323 | 5,550 | 5,590 | 5,490 | 5,560 | 85,700 | 4,300 | 100% | ▼▼ | 7777 | 0 | 9 | 91% | 1% |
| 20260327 | 5,730 | 5,730 | 5,640 | 5,660 | 161,000 | 82,500 | 100% | -- | 1114 | 0 | 0 | 94% | 3% |
| 20260330 | 5,620 | 5,700 | 5,570 | 5,670 | 179,400 | 18,400 | 100% | ▲ | 7771 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-31 | 9887 | GOLDMAN SACHS INTERNATIONAL | 102,572 | 0% | ▼ | -7,700 |
| 2026-03-24 | 9887 | 野村證券株式会社 | 21,178 | 0% | ▼ | -138,863 |
| 2026-03-24 | 9887 | GOLDMAN SACHS INTERNATIONAL | 158,572 | 1% | ▼ | -8,400 |
| 2026-03-18 | 9887 | 野村證券株式会社 | 160,041 | 1% | ▼ | -18,800 |
| 2026-03-18 | 9887 | GOLDMAN SACHS INTERNATIONAL | 166,972 | 1% | ▲ | 14,118 |
| 2026-03-26 | 9887 | GOLDMAN SACHS INTERNATIONAL | 145,272 | 1% | ▲ | 11,300 |
| 2026-03-25 | 9887 | GOLDMAN SACHS INTERNATIONAL | 133,972 | 1% | ▼ | -24,600 |
| 2026-03-27 | 9887 | GOLDMAN SACHS INTERNATIONAL | 141,272 | 1% | ▼ | -4,000 |
| 2026-03-30 | 9887 | GOLDMAN SACHS INTERNATIONAL | 110,272 | 1% | ▼ | -31,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 179,400 | 132,700 | 41,700 | 114,200 | 137,700 | 18,500 |
| 2026-03-19 | 172,800 | 163,900 | 39,600 | 144,500 | 133,200 | 19,400 |
| 2026-03-27 | 138,300 | 294,700 | 33,200 | 214,000 | 105,100 | 80,700 |
| 2026-04-03 | 116,700 | 24,800 | 27,900 | 4,500 | 88,800 | 20,300 |