[9887]松屋フーズ:【牛丼チェーン】首都圏の都市部中心に展開とんかつ店も出店
Yahoo! 【プライム/27小売業】 売上高:1542230 当期純利益:21850 総資産:1041550 時価:912億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260528 | 4,810 | 4,835 | 4,710 | 4,735 | 96,600 | 14,700 | 98% | ▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260529 | 4,790 | 4,875 | 4,785 | 4,785 | 109,800 | 13,200 | 101% | ▲ | 1171 | 0 | 0 | 89% | 1% |
| 20260527 | 4,850 | 4,870 | 4,790 | 4,810 | 81,900 | 2,600 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260526 | 4,915 | 4,970 | 4,855 | 4,875 | 79,300 | -19,000 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20260512 | 5,070 | 5,070 | 4,900 | 4,920 | 133,400 | 46,500 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20260525 | 5,050 | 5,050 | 4,885 | 4,940 | 98,300 | 62,600 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260515 | 4,990 | 4,990 | 4,920 | 4,975 | 70,100 | 5,100 | 99% | ▼▼ | 7777 | 0 | 0 | 87% | 1% |
| 20260518 | 5,250 | 5,350 | 5,000 | 5,000 | 173,300 | 103,200 | 101% | ▲ | 1111 | 0 | 0 | 87% | 2% |
| 20260514 | 5,020 | 5,040 | 4,945 | 5,040 | 65,000 | -37,200 | 100% | ▼ | 8828 | 0 | 0 | 88% | 2% |
| 20260513 | 4,990 | 5,120 | 4,950 | 5,050 | 102,200 | -31,200 | 103% | ▲ | 2282 | 0 | 0 | 88% | 3% |
| 20260522 | 5,060 | 5,090 | 5,010 | 5,050 | 35,700 | 7,800 | 99% | ▼▼▼ | 7777 | 51 | 0 | 91% | 3% |
| 20260511 | 5,110 | 5,130 | 5,050 | 5,070 | 86,900 | 1,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20260521 | 5,080 | 5,130 | 5,080 | 5,080 | 27,900 | -27,100 | 100% | ▼▼ | 8288 | 0 | 0 | 90% | 3% |
| 20260520 | 5,150 | 5,150 | 5,020 | 5,090 | 55,000 | -25,100 | 99% | ▼ | 8828 | 0 | 0 | 90% | 3% |
| 20260519 | 5,100 | 5,210 | 5,100 | 5,130 | 80,100 | -93,200 | 103% | ▲▲ | 8282 | 0 | 0 | 90% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-06-04 | 9887 | GOLDMAN SACHS INTERNATIONAL | 158,876 | 1% | ▲ | 36,700 |
| 2026-06-08 | 9887 | GOLDMAN SACHS INTERNATIONAL | 127,876 | 1% | ▼ | -31,000 |
| 2026-06-03 | 9887 | GOLDMAN SACHS INTERNATIONAL | 122,176 | 1% | ▲ | 30,000 |
| 2026-06-01 | 9887 | GOLDMAN SACHS INTERNATIONAL | 92,176 | 0% | ▼ | -28,300 |
| 2026-05-27 | 9887 | GOLDMAN SACHS INTERNATIONAL | 120,476 | 1% | ▲ | 25,900 |
| 2026-05-26 | 9887 | GOLDMAN SACHS INTERNATIONAL | 94,576 | 0% | ▼ | -25,400 |
| 2026-05-25 | 9887 | GOLDMAN SACHS INTERNATIONAL | 119,976 | 1% | ▼ | -22,700 |
| 2026-05-18 | 9887 | GOLDMAN SACHS INTERNATIONAL | 109,176 | 1% | ▼ | -21,500 |
| 2026-05-14 | 9887 | GOLDMAN SACHS INTERNATIONAL | 130,676 | 1% | ▲ | 23,900 |
| 2026-05-13 | 9887 | GOLDMAN SACHS INTERNATIONAL | 106,776 | 1% | ▲ | 7,700 |
| 2026-05-11 | 9887 | GOLDMAN SACHS INTERNATIONAL | 99,076 | 0% | ▼ | -4,000 |
| 2026-05-20 | 9887 | GOLDMAN SACHS INTERNATIONAL | 142,676 | 1% | ▲ | 33,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 143,200 | 30,100 | 32,200 | 5,000 | 111,000 | 25,100 |
| 2026-05-22 | 133,500 | 20,600 | 31,800 | 4,000 | 101,700 | 16,600 |