[9505]北陸電:【水力】主に北陸3県に供給出水率が収益に影響
Yahoo! 【プライム/20電気･ガス業】 売上高:8582750 当期純利益:651480 総資産:18598300 時価:2052億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251201 | 1,017 | 1,025 | 988 | 991 | 1,041,600 | 99,500 | 97% | ▼ | 7717 | 0 | 0 | 95% | 16% |
| 20251202 | 985 | 989 | 968 | 970 | 1,155,800 | 114,200 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 13% |
| 20251203 | 970 | 973 | 954 | 968 | 1,040,400 | -115,400 | 100% | ▼▼▼ | 8888 | 51 | 0 | 93% | 13% |
| 20251204 | 968 | 968 | 950 | 957 | 1,071,500 | 31,100 | 99% | ▼▼▼▼ | 7777 | 51 | 0 | 92% | 11% |
| 20251205 | 956 | 966 | 951 | 951 | 932,200 | -139,300 | 99% | ▼▼▼▼▼ | 8288 | 24 | 0 | 91% | 11% |
| 20251208 | 958 | 964 | 940 | 961 | 972,200 | 40,000 | 101% | ▲ | 7711 | 51 | 0 | 92% | 11% |
| 20251209 | 969 | 976 | 958 | 964 | 904,700 | -67,500 | 100% | ▲▲ | 2222 | 51 | 0 | 93% | 9% |
| 20251210 | 973 | 987 | 970 | 981 | 1,015,300 | 110,600 | 102% | ▲▲▲ | 1111 | 40 | 0 | 94% | 11% |
| 20251211 | 988 | 990 | 943 | 943 | 1,049,000 | 33,700 | 96% | ▼ | 1717 | 0 | 0 | 91% | 5% |
| 20251212 | 958 | 964 | 938 | 963 | 1,226,600 | 177,600 | 102% | ▲ | 7771 | 0 | 0 | 92% | 6% |
| 20251215 | 963 | 971 | 960 | 970 | 967,200 | -259,400 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 6% |
| 20251216 | 973 | 975 | 957 | 959 | 757,900 | -209,300 | 99% | ▼ | 2828 | 0 | 0 | 92% | 5% |
| 20251217 | 952 | 959 | 941 | 951 | 813,100 | 55,200 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 3% |
| 20251218 | 959 | 964 | 951 | 959 | 612,000 | -201,100 | 101% | ▲ | 2222 | 51 | 0 | 92% | 2% |
| 20251219 | 965 | 976 | 964 | 971 | 1,055,100 | 443,100 | 101% | ▲▲ | 1111 | 40 | 0 | 93% | 4% |
| 20251222 | 972 | 980 | 962 | 974 | 678,100 | -377,000 | 100% | ▲▲▲ | 2822 | 51 | 0 | 94% | 3% |
| 20251223 | 974 | 982 | 971 | 974 | 629,300 | -48,800 | 100% | ▼ | 2228 | 0 | 0 | 94% | 3% |
| 20251224 | 976 | 985 | 973 | 973 | 612,700 | -16,600 | 100% | ▼▼ | 2228 | 0 | 0 | 96% | 3% |
| 20251225 | 979 | 987 | 974 | 984 | 482,100 | -130,600 | 101% | ▲ | 2222 | 51 | 0 | 97% | 4% |
| 20251226 | 985 | 989 | 971 | 977 | 419,100 | -63,000 | 99% | ▼ | 2828 | 51 | 0 | 99% | 4% |
| 20251229 | 985 | 995 | 979 | 992 | 840,900 | 421,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251230 | 981 | 988 | 974 | 976 | 830,500 | -10,400 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-26 | 9505 | UBS AG | 3,339,753 | 2% | ▼ | -220,100 |
| 2025-12-19 | 9505 | UBS AG | 3,559,853 | 2% | ▼ | -104,600 |
| 2025-12-16 | 9505 | BNP Paribas Financial Markets SNC | 3,798,296 | 2% | ▲ | 65,700 |
| 2025-12-15 | 9505 | GOLDMAN SACHS INTERNATIONAL | 900,596 | 0% | ▼ | -344,997 |
| 2025-12-10 | 9505 | UBS AG | 3,664,453 | 2% | ▼ | -306,103 |
| 2025-12-09 | 9505 | GOLDMAN SACHS INTERNATIONAL | 1,245,593 | 1% | ▼ | -204,754 |
| 2025-12-09 | 9505 | UBS AG | 3,970,556 | 2% | ▼ | -38,800 |
| 2025-12-08 | 9505 | Barclays Capital Securities Ltd | 979,397 | 0% | ▼ | -83,400 |
| 2025-12-08 | 9505 | UBS AG | 4,009,356 | 2% | ▲ | 199,700 |
| 2025-12-03 | 9505 | GOLDMAN SACHS INTERNATIONAL | 1,450,347 | 1% | ▼ | -53,600 |
| 2025-12-01 | 9505 | GOLDMAN SACHS INTERNATIONAL | 1,503,947 | 1% | ▲ | 89,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 1,431,700 | 241,000 | 896,500 | 16,100 | 535,200 | 224,900 |
| 2025-12-19 | 1,574,800 | 253,300 | 997,000 | 16,000 | 577,800 | 237,300 |
| 2025-12-12 | 1,609,200 | 235,100 | 976,000 | 16,000 | 633,200 | 219,100 |
| 2025-12-05 | 1,550,200 | 235,900 | 931,000 | 23,100 | 619,200 | 212,800 |