[9505]北陸電:【水力】主に北陸3県に供給出水率が収益に影響
Yahoo! 【プライム/20電気･ガス業】 売上高:8582750 当期純利益:651480 総資産:18598300 時価:1779億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 879 | 879 | 863 | 870 | 662,800 | -555,000 | 99% | ▼ | 8828 | 0 | 0 | 93% | 1% |
| 20250930 | 864 | 865 | 843 | 845 | 1,098,800 | 436,000 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251001 | 841 | 860 | 841 | 859 | 1,451,900 | 353,100 | 102% | ▲ | 7771 | 0 | 4 | 92% | 2% |
| 20251002 | 858 | 861 | 823 | 841 | 1,237,800 | -214,100 | 98% | ▼ | 2828 | 0 | 4 | 90% | 0% |
| 20251003 | 841 | 865 | 841 | 863 | 732,600 | -505,200 | 103% | ▲ | 2282 | 0 | 2 | 92% | 3% |
| 20251006 | 893 | 898 | 883 | 890 | 1,388,500 | 655,900 | 103% | ▲▲ | 1111 | 40 | 0 | 95% | 6% |
| 20251007 | 893 | 920 | 890 | 906 | 1,189,300 | -199,200 | 102% | ▲▲▲ | 2222 | 0 | 0 | 97% | 8% |
| 20251008 | 906 | 911 | 892 | 895 | 761,400 | -427,900 | 99% | ▼ | 8228 | 0 | 0 | 96% | 6% |
| 20251009 | 895 | 908 | 890 | 906 | 659,700 | -101,700 | 101% | ▲ | 8882 | 0 | 0 | 97% | 8% |
| 20251010 | 896 | 897 | 869 | 870 | 847,600 | 187,900 | 96% | ▼ | 7717 | 51 | 0 | 93% | 3% |
| 20251014 | 860 | 881 | 859 | 867 | 703,400 | -144,200 | 100% | ▼▼ | 8888 | 51 | 3 | 94% | 3% |
| 20251015 | 877 | 899 | 872 | 899 | 680,900 | -22,500 | 104% | ▲ | 2222 | 51 | 0 | 97% | 7% |
| 20251016 | 904 | 917 | 900 | 906 | 696,100 | 15,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20251017 | 897 | 911 | 895 | 898 | 757,800 | 61,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 7% |
| 20251020 | 911 | 913 | 890 | 895 | 620,900 | -136,900 | 100% | ▼▼ | 2828 | 51 | 0 | 99% | 6% |
| 20251021 | 894 | 899 | 880 | 883 | 738,500 | 117,600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 5% |
| 20251022 | 880 | 895 | 877 | 893 | 517,800 | -220,700 | 101% | ▲ | 8882 | 0 | 0 | 98% | 6% |
| 20251023 | 885 | 892 | 882 | 890 | 484,500 | -33,300 | 100% | ▼ | 8228 | 51 | 0 | 98% | 6% |
| 20251024 | 890 | 895 | 881 | 887 | 661,600 | 177,100 | 100% | ▼▼ | 1717 | 0 | 0 | 98% | 5% |
| 20251027 | 902 | 907 | 887 | 890 | 681,900 | 20,300 | 100% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251028 | 893 | 893 | 862 | 865 | 1,373,600 | 691,700 | 97% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251029 | 865 | 872 | 846 | 846 | 1,007,100 | -366,500 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-24 | 9505 | BNP Paribas Financial Markets SNC | 3,732,596 | 2% | ▼ | -976,300 |
| 2025-10-24 | 9505 | GOLDMAN SACHS INTERNATIONAL | 1,675,451 | 1% | ▲ | |
| 2025-10-06 | 9505 | UBS AG | 3,366,956 | 2% | ▲ | 139,900 |
| 2025-09-30 | 9505 | BNP Paribas Financial Markets SNC | 4,708,896 | 2% | ▼ | -130,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,490,600 | 73,400 | 738,100 | 26,300 | 752,500 | 47,100 |
| 2025-10-17 | 1,387,300 | 117,300 | 686,100 | 26,400 | 701,200 | 90,900 |
| 2025-10-10 | 1,531,600 | 87,700 | 811,900 | 26,100 | 719,700 | 61,600 |
| 2025-10-03 | 1,548,100 | 126,900 | 809,600 | 37,700 | 738,500 | 89,200 |