[9505]北陸電:【水力】主に北陸3県に供給出水率が収益に影響
Yahoo! 【プライム/20電気･ガス業】 売上高:8582750 当期純利益:651480 総資産:18598300 時価:2063億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 867 | 870 | 850 | 866 | 1,034,200 | -169,500 | 101% | ▲ | 2222 | 0 | 6 | 96% | 2% |
| 20251111 | 864 | 885 | 863 | 883 | 995,100 | -39,100 | 102% | ▲▲ | 2282 | 51 | 4 | 97% | 4% |
| 20251112 | 886 | 892 | 876 | 882 | 824,600 | -170,500 | 100% | ▼ | 2228 | 51 | 4 | 97% | 4% |
| 20251113 | 884 | 906 | 883 | 901 | 906,800 | 82,200 | 102% | ▲ | 1171 | 51 | 3 | 99% | 7% |
| 20251114 | 886 | 916 | 883 | 910 | 1,073,600 | 166,800 | 101% | ▲▲ | 1111 | 40 | 2 | 100% | 8% |
| 20251117 | 910 | 934 | 909 | 931 | 1,015,700 | -57,900 | 102% | ▲▲▲ | 2222 | 0 | 6 | 100% | 10% |
| 20251118 | 931 | 940 | 907 | 914 | 1,173,700 | 158,000 | 98% | ▼ | 1717 | 0 | 5 | 98% | 8% |
| 20251119 | 921 | 936 | 905 | 925 | 1,196,700 | 23,000 | 101% | ▲ | 7771 | 0 | 4 | 99% | 9% |
| 20251120 | 940 | 949 | 935 | 939 | 1,559,800 | 363,100 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 11% |
| 20251121 | 940 | 953 | 924 | 937 | 2,050,900 | 491,100 | 100% | ▼ | 1747 | 0 | 2 | 100% | 11% |
| 20251125 | 945 | 992 | 941 | 988 | 2,030,900 | -20,000 | 105% | ▲ | 2222 | 0 | 2 | 100% | 17% |
| 20251126 | 1,024 | 1,044 | 1,015 | 1,042 | 2,246,100 | 215,200 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 23% |
| 20251127 | 1,047 | 1,047 | 1,011 | 1,012 | 1,323,900 | -922,200 | 97% | ▼ | 2828 | 0 | 0 | 97% | 20% |
| 20251128 | 1,009 | 1,030 | 1,007 | 1,017 | 942,100 | -381,800 | 100% | ▲ | 8882 | 0 | 0 | 98% | 18% |
| 20251201 | 1,017 | 1,025 | 988 | 991 | 1,041,600 | 99,500 | 97% | ▼ | 7717 | 0 | 0 | 95% | 16% |
| 20251202 | 985 | 989 | 968 | 970 | 1,155,800 | 114,200 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 13% |
| 20251203 | 970 | 973 | 954 | 968 | 1,040,400 | -115,400 | 100% | ▼▼▼ | 8888 | 51 | 0 | 93% | 13% |
| 20251204 | 968 | 968 | 950 | 957 | 1,071,500 | 31,100 | 99% | ▼▼▼▼ | 7777 | 51 | 0 | 92% | 11% |
| 20251205 | 956 | 966 | 951 | 951 | 932,200 | -139,300 | 99% | ▼▼▼▼▼ | 8288 | 24 | 0 | 91% | 11% |
| 20251208 | 958 | 964 | 940 | 961 | 972,200 | 40,000 | 101% | ▲ | 7711 | 51 | 0 | 92% | 11% |
| 20251209 | 969 | 976 | 958 | 964 | 904,700 | -67,500 | 100% | ▲▲ | 2222 | 51 | 0 | 93% | 9% |
| 20251210 | 973 | 987 | 970 | 981 | 1,015,300 | 110,600 | 102% | ▲▲▲ | 1111 | 40 | 0 | 94% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-08 | 9505 | Barclays Capital Securities Ltd | 979,397 | 0% | ▼ | -83,400 |
| 2025-12-08 | 9505 | UBS AG | 4,009,356 | 2% | ▲ | 199,700 |
| 2025-12-03 | 9505 | GOLDMAN SACHS INTERNATIONAL | 1,450,347 | 1% | ▼ | -53,600 |
| 2025-12-01 | 9505 | GOLDMAN SACHS INTERNATIONAL | 1,503,947 | 1% | ▲ | 89,600 |
| 2025-11-27 | 9505 | UBS AG | 3,809,656 | 2% | ▲ | 233,300 |
| 2025-11-26 | 9505 | GOLDMAN SACHS INTERNATIONAL | 1,414,347 | 1% | ▼ | -653,200 |
| 2025-11-25 | 9505 | Barclays Capital Securities Ltd | 1,062,797 | 1% | ▲ | 35,500 |
| 2025-11-25 | 9505 | GOLDMAN SACHS INTERNATIONAL | 2,067,547 | 1% | ▼ | -158,100 |
| 2025-11-21 | 9505 | GOLDMAN SACHS INTERNATIONAL | 2,225,647 | 1% | ▲ | 179,700 |
| 2025-11-21 | 9505 | UBS AG | 3,576,356 | 2% | ▲ | 118,500 |
| 2025-11-20 | 9505 | Barclays Capital Securities Ltd | 1,027,297 | 0% | ▼ | -43,700 |
| 2025-11-20 | 9505 | GOLDMAN SACHS INTERNATIONAL | 2,045,947 | 1% | ▼ | -103,530 |
| 2025-11-19 | 9505 | Barclays Capital Securities Ltd | 1,070,997 | 1% | ▲ | |
| 2025-11-19 | 9505 | GOLDMAN SACHS INTERNATIONAL | 2,149,477 | 1% | ▼ | -280,298 |
| 2025-11-17 | 9505 | GOLDMAN SACHS INTERNATIONAL | 2,429,775 | 1% | ▼ | -100,486 |
| 2025-11-17 | 9505 | UBS AG | 3,457,856 | 2% | ▲ | 135,400 |
| 2025-11-11 | 9505 | GOLDMAN SACHS INTERNATIONAL | 2,530,261 | 1% | ▲ | 117,576 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1,550,200 | 235,900 | 931,000 | 23,100 | 619,200 | 212,800 |
| 2025-11-28 | 1,425,900 | 277,200 | 844,900 | 24,900 | 581,000 | 252,300 |
| 2025-11-21 | 1,526,100 | 240,100 | 844,100 | 28,400 | 682,000 | 211,700 |
| 2025-11-14 | 1,685,600 | 237,200 | 907,300 | 27,900 | 778,300 | 209,300 |