[9505]北陸電:【水力】主に北陸3県に供給出水率が収益に影響
Yahoo! 【プライム/20電気･ガス業】 売上高:8582750 当期純利益:651480 総資産:18598300 時価:2160億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 981 | 981 | 940 | 945 | 1,142,700 | -248,700 | 97% | ▼ | 8828 | 0 | 8 | 92% | 0% |
| 20260203 | 948 | 955 | 942 | 955 | 981,700 | -161,000 | 101% | ▲ | 8282 | 0 | 4 | 93% | 1% |
| 20260204 | 958 | 982 | 954 | 975 | 902,800 | -78,900 | 102% | ▲▲ | 2222 | 0 | 3 | 95% | 3% |
| 20260205 | 990 | 997 | 977 | 984 | 573,200 | -329,600 | 101% | ▲▲▲ | 2222 | 0 | 5 | 96% | 4% |
| 20260206 | 989 | 1,013 | 988 | 1,012 | 693,000 | 119,800 | 103% | ▲▲▲▲ | 1171 | 0 | 4 | 98% | 7% |
| 20260209 | 1,020 | 1,025 | 995 | 1,004 | 882,500 | 189,500 | 99% | ▼ | 1117 | 0 | 7 | 98% | 6% |
| 20260210 | 1,012 | 1,026 | 1,002 | 1,026 | 995,300 | 112,800 | 102% | ▲ | 1171 | 0 | 5 | 100% | 9% |
| 20260212 | 1,035 | 1,058 | 1,034 | 1,052 | 822,500 | -172,800 | 103% | ▲▲ | 2222 | 0 | 5 | 100% | 11% |
| 20260213 | 1,060 | 1,067 | 1,036 | 1,040 | 563,100 | -259,400 | 99% | ▼ | 2228 | 0 | 11 | 99% | 10% |
| 20260216 | 1,059 | 1,070 | 1,047 | 1,053 | 891,600 | 328,500 | 101% | ▲ | 1171 | 0 | 10 | 100% | 11% |
| 20260217 | 1,059 | 1,078 | 1,057 | 1,068 | 713,800 | -177,800 | 101% | ▲▲ | 2282 | 0 | 9 | 100% | 13% |
| 20260218 | 1,071 | 1,097 | 1,064 | 1,095 | 1,027,500 | 313,700 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260219 | 1,100 | 1,125 | 1,088 | 1,097 | 1,139,500 | 112,000 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260220 | 1,085 | 1,094 | 1,054 | 1,077 | 1,194,800 | 55,300 | 98% | ▼ | 7777 | 0 | 0 | 98% | 14% |
| 20260224 | 1,088 | 1,093 | 1,073 | 1,085 | 1,158,800 | -36,000 | 101% | ▲ | 8222 | 0 | 0 | 99% | 15% |
| 20260225 | 1,089 | 1,090 | 1,055 | 1,069 | 678,800 | -480,000 | 99% | ▼ | 8828 | 0 | 0 | 97% | 13% |
| 20260226 | 1,075 | 1,087 | 1,070 | 1,078 | 608,100 | -70,700 | 101% | ▲ | 8282 | 0 | 0 | 98% | 14% |
| 20260227 | 1,078 | 1,108 | 1,072 | 1,108 | 944,600 | 336,500 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20260302 | 1,078 | 1,130 | 1,071 | 1,120 | 2,175,100 | 1,230,500 | 101% | ▲▲▲ | 1741 | 10 | 0 | 100% | 19% |
| 20260303 | 1,122 | 1,142 | 1,098 | 1,105 | 1,659,800 | -515,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 17% |
| 20260304 | 1,065 | 1,066 | 1,009 | 1,027 | 1,793,300 | 133,500 | 93% | ▼▼ | 7777 | 0 | 0 | 92% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-16 | 9505 | GOLDMAN SACHS INTERNATIONAL | 1,024,142 | 0% | ▼ | -41,100 |
| 2026-02-13 | 9505 | GOLDMAN SACHS INTERNATIONAL | 1,065,242 | 1% | ▲ | 49,180 |
| 2026-02-10 | 9505 | GOLDMAN SACHS INTERNATIONAL | 1,016,062 | 0% | ▼ | -109,105 |
| 2026-02-09 | 9505 | BNP Paribas Financial Markets SNC | 3,785,696 | 2% | ▼ | -3,800 |
| 2026-02-04 | 9505 | GOLDMAN SACHS INTERNATIONAL | 1,125,167 | 1% | ▲ | 81,900 |
| 2026-02-03 | 9505 | GOLDMAN SACHS INTERNATIONAL | 1,043,267 | 0% | ▼ | -73,491 |
| 2026-02-02 | 9505 | GOLDMAN SACHS INTERNATIONAL | 1,116,758 | 1% | ▲ | |
| 2026-02-02 | 9505 | UBS AG | 797,953 | 0% | ▼ | -407,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1,255,200 | 248,600 | 908,600 | 29,700 | 346,600 | 218,900 |
| 2026-02-20 | 1,342,500 | 232,300 | 959,100 | 27,400 | 383,400 | 204,900 |
| 2026-02-13 | 1,297,500 | 205,800 | 880,400 | 26,700 | 417,100 | 179,100 |
| 2026-02-06 | 1,359,800 | 210,000 | 861,600 | 26,600 | 498,200 | 183,400 |