[9505]北陸電:【水力】主に北陸3県に供給出水率が収益に影響
Yahoo! 【プライム/20電気･ガス業】 売上高:8582750 当期純利益:651480 総資産:18598300 時価:2212億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 990 | 995 | 984 | 995 | 895,400 | 350,500 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260114 | 1,000 | 1,020 | 998 | 1,013 | 1,192,000 | 296,600 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260115 | 1,013 | 1,028 | 1,007 | 1,028 | 815,400 | -376,600 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260116 | 1,018 | 1,025 | 1,011 | 1,024 | 759,700 | -55,700 | 100% | ▼ | 8228 | 0 | 0 | 100% | 8% |
| 20260119 | 1,020 | 1,035 | 1,016 | 1,026 | 737,100 | -22,600 | 100% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260120 | 1,021 | 1,021 | 1,001 | 1,014 | 608,300 | -128,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
| 20260121 | 1,000 | 1,020 | 996 | 1,018 | 737,300 | 129,000 | 100% | ▲ | 7771 | 0 | 16 | 99% | 6% |
| 20260122 | 1,021 | 1,027 | 1,011 | 1,023 | 559,200 | -178,100 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 6% |
| 20260123 | 1,016 | 1,020 | 1,000 | 1,004 | 776,600 | 217,400 | 98% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260126 | 995 | 1,004 | 990 | 993 | 848,800 | 72,200 | 99% | ▼▼ | 7777 | 0 | 13 | 97% | 3% |
| 20260127 | 990 | 992 | 975 | 982 | 878,200 | 29,400 | 99% | ▼▼▼ | 7777 | 24 | 12 | 96% | 2% |
| 20260128 | 979 | 984 | 963 | 963 | 1,013,500 | 135,300 | 98% | ▼▼▼▼ | 7777 | 24 | 11 | 94% | 0% |
| 20260129 | 965 | 966 | 951 | 965 | 985,000 | -28,500 | 100% | ▲ | 8882 | 0 | 9 | 94% | 0% |
| 20260130 | 980 | 991 | 969 | 977 | 1,391,400 | 406,400 | 101% | ▲▲ | 1111 | 40 | 9 | 95% | 2% |
| 20260202 | 981 | 981 | 940 | 945 | 1,142,700 | -248,700 | 97% | ▼ | 8828 | 0 | 8 | 92% | 0% |
| 20260203 | 948 | 955 | 942 | 955 | 981,700 | -161,000 | 101% | ▲ | 8282 | 0 | 4 | 93% | 1% |
| 20260204 | 958 | 982 | 954 | 975 | 902,800 | -78,900 | 102% | ▲▲ | 2222 | 0 | 3 | 95% | 3% |
| 20260205 | 990 | 997 | 977 | 984 | 573,200 | -329,600 | 101% | ▲▲▲ | 2222 | 0 | 5 | 96% | 4% |
| 20260206 | 989 | 1,013 | 988 | 1,012 | 693,000 | 119,800 | 103% | ▲▲▲▲ | 1171 | 0 | 4 | 98% | 7% |
| 20260209 | 1,020 | 1,025 | 995 | 1,004 | 882,500 | 189,500 | 99% | ▼ | 1117 | 0 | 0 | 98% | 6% |
| 20260210 | 1,012 | 1,026 | 1,002 | 1,026 | 995,300 | 112,800 | 102% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20260212 | 1,035 | 1,058 | 1,034 | 1,052 | 822,500 | -172,800 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-04 | 9505 | GOLDMAN SACHS INTERNATIONAL | 1,125,167 | 1% | ▲ | 81,900 |
| 2026-02-03 | 9505 | GOLDMAN SACHS INTERNATIONAL | 1,043,267 | 0% | ▼ | -73,491 |
| 2026-02-02 | 9505 | GOLDMAN SACHS INTERNATIONAL | 1,116,758 | 1% | ▲ | |
| 2026-02-02 | 9505 | UBS AG | 797,953 | 0% | ▼ | -407,500 |
| 2026-01-29 | 9505 | UBS AG | 1,205,453 | 1% | ▼ | -154,400 |
| 2026-01-28 | 9505 | UBS AG | 1,359,853 | 1% | ▼ | -221,900 |
| 2026-01-27 | 9505 | BNP Paribas Financial Markets SNC | 3,789,496 | 2% | ▲ | 4,700 |
| 2026-01-26 | 9505 | UBS AG | 1,581,753 | 1% | ▼ | -279,358 |
| 2026-01-21 | 9505 | UBS AG | 1,861,111 | 1% | ▼ | -164,142 |
| 2026-01-20 | 9505 | UBS AG | 2,025,253 | 1% | ▼ | -105,800 |
| 2026-01-19 | 9505 | BNP Paribas Financial Markets SNC | 3,784,796 | 2% | ▼ | -13,500 |
| 2026-01-19 | 9505 | UBS AG | 2,131,053 | 1% | ▲ | 103,300 |
| 2026-01-16 | 9505 | UBS AG | 2,027,753 | 1% | ▼ | -132,300 |
| 2026-01-15 | 9505 | UBS AG | 2,160,053 | 1% | ▼ | -353,900 |
| 2026-01-13 | 9505 | UBS AG | 2,513,953 | 1% | ▼ | -205,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,359,800 | 210,000 | 861,600 | 26,600 | 498,200 | 183,400 |
| 2026-01-30 | 1,497,200 | 179,200 | 882,000 | 17,300 | 615,200 | 161,900 |
| 2026-01-23 | 1,364,100 | 201,900 | 835,700 | 17,600 | 528,400 | 184,300 |
| 2026-01-16 | 1,283,300 | 212,500 | 832,400 | 17,700 | 450,900 | 194,800 |