[9505]北陸電:【水力】主に北陸3県に供給出水率が収益に影響
Yahoo! 【プライム/20電気･ガス業】 売上高:8582750 当期純利益:651480 総資産:18598300 時価:1819億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 1,111 | 1,121 | 1,103 | 1,115 | 722,600 | -73,200 | 100% | ▲▲▲ | 8822 | 51 | 0 | 98% | 14% |
| 20260406 | 1,112 | 1,115 | 1,080 | 1,094 | 657,700 | -64,900 | 98% | ▼ | 8828 | 51 | 0 | 96% | 12% |
| 20260407 | 1,099 | 1,127 | 1,094 | 1,107 | 636,700 | -21,000 | 101% | ▲ | 2282 | 51 | 0 | 98% | 9% |
| 20260408 | 1,130 | 1,130 | 1,105 | 1,112 | 825,700 | 189,000 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 7% |
| 20260409 | 1,111 | 1,118 | 1,101 | 1,105 | 543,000 | -282,700 | 99% | ▼ | 8888 | 51 | 0 | 97% | 7% |
| 20260410 | 1,129 | 1,134 | 1,101 | 1,105 | 632,000 | 89,000 | 100% | -- | 1714 | 51 | 0 | 97% | 7% |
| 20260413 | 1,104 | 1,115 | 1,083 | 1,094 | 636,000 | 4,000 | 99% | ▼ | 7777 | 0 | 0 | 96% | 5% |
| 20260414 | 1,090 | 1,097 | 1,074 | 1,076 | 587,800 | -48,200 | 98% | ▼▼ | 8888 | 51 | 0 | 95% | 4% |
| 20260415 | 1,088 | 1,097 | 1,074 | 1,080 | 704,600 | 116,800 | 100% | ▲ | 1471 | 0 | 0 | 95% | 4% |
| 20260416 | 1,082 | 1,090 | 1,077 | 1,083 | 615,400 | -89,200 | 100% | ▲▲ | 8282 | 0 | 0 | 97% | 4% |
| 20260417 | 1,080 | 1,080 | 1,059 | 1,059 | 570,200 | -45,200 | 98% | ▼ | 8888 | 51 | 0 | 95% | 2% |
| 20260420 | 1,059 | 1,064 | 1,026 | 1,031 | 668,100 | 97,900 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260421 | 1,029 | 1,032 | 1,011 | 1,011 | 676,300 | 8,200 | 98% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260422 | 1,003 | 1,012 | 995 | 1,001 | 795,200 | 118,900 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260423 | 995 | 998 | 979 | 989 | 1,085,700 | 290,500 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260424 | 999 | 1,007 | 989 | 994 | 712,500 | -373,200 | 100% | ▲ | 2222 | 0 | 0 | 89% | 0% |
| 20260427 | 986 | 994 | 974 | 989 | 1,273,900 | 561,400 | 99% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260428 | 985 | 1,005 | 984 | 1,005 | 737,700 | -536,200 | 102% | ▲ | 2282 | 0 | 0 | 90% | 2% |
| 20260430 | 906 | 917 | 871 | 873 | 5,515,700 | 4,778,000 | 87% | ▼ | 7777 | 0 | 0 | 78% | 0% |
| 20260501 | 872 | 872 | 856 | 865 | 2,544,600 | -2,971,100 | 99% | ▼▼ | 8888 | 0 | 0 | 78% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-28 | 9505 | BNP Paribas Financial Markets SNC | 3,119,296 | 1% | ▼ | -181,000 |
| 2026-04-24 | 9505 | BNP Paribas Financial Markets SNC | 3,300,296 | 2% | ▼ | -67,300 |
| 2026-04-22 | 9505 | BNP Paribas Financial Markets SNC | 3,367,596 | 2% | ▲ | 27,000 |
| 2026-04-14 | 9505 | BNP Paribas Financial Markets SNC | 3,340,596 | 2% | ▼ | -185,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1,575,300 | 91,800 | 1,129,200 | 39,400 | 446,100 | 52,400 |
| 2026-04-17 | 1,081,300 | 83,500 | 706,200 | 32,400 | 375,100 | 51,100 |
| 2026-04-10 | 947,700 | 83,500 | 600,000 | 32,100 | 347,700 | 51,400 |
| 2026-04-03 | 900,600 | 75,300 | 549,300 | 27,200 | 351,300 | 48,100 |