[9505]北陸電:【水力】主に北陸3県に供給出水率が収益に影響
Yahoo! 【プライム/電気･ガス業】 売上高:8582750 当期純利益:651480 総資産:18598300 時価:1874億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 905 | 910 | 879 | 882 | 1,594,900 | -86,400 | 98% | ▼ | 2228 | 0 | 0 | 98% | 20% |
| 20250819 | 885 | 908 | 882 | 905 | 1,232,300 | -362,600 | 103% | ▲ | 8282 | 0 | 15 | 100% | 22% |
| 20250820 | 905 | 910 | 892 | 898 | 848,300 | -384,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 18% |
| 20250821 | 897 | 898 | 879 | 886 | 980,600 | 132,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 16% |
| 20250822 | 888 | 928 | 886 | 919 | 2,004,100 | 1,023,500 | 104% | ▲ | 1171 | 10 | 15 | 100% | 20% |
| 20250825 | 934 | 942 | 912 | 918 | 1,364,400 | -639,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 19% |
| 20250826 | 913 | 916 | 882 | 886 | 1,299,800 | -64,600 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 15% |
| 20250827 | 882 | 913 | 882 | 909 | 1,249,900 | -49,900 | 103% | ▲ | 8882 | 0 | 9 | 99% | 17% |
| 20250828 | 905 | 912 | 903 | 911 | 729,800 | -520,100 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 16% |
| 20250829 | 904 | 910 | 896 | 906 | 845,500 | 115,700 | 99% | ▼ | 7777 | 0 | 0 | 98% | 15% |
| 20250901 | 908 | 922 | 904 | 922 | 968,100 | 122,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 17% |
| 20250902 | 927 | 937 | 921 | 925 | 739,700 | -228,400 | 100% | ▲▲ | 2222 | 51 | 0 | 100% | 17% |
| 20250903 | 930 | 939 | 906 | 911 | 902,300 | 162,600 | 98% | ▼ | 1717 | 0 | 0 | 98% | 12% |
| 20250904 | 908 | 926 | 906 | 920 | 782,900 | -119,400 | 101% | ▲ | 8282 | 0 | 0 | 99% | 11% |
| 20250905 | 920 | 924 | 914 | 921 | 631,300 | -151,600 | 100% | ▲▲ | 8222 | 51 | 0 | 100% | 10% |
| 20250908 | 927 | 934 | 916 | 931 | 610,500 | -20,800 | 101% | ▲▲▲ | 2222 | 51 | 0 | 100% | 10% |
| 20250909 | 929 | 934 | 921 | 924 | 598,200 | -12,300 | 99% | ▼ | 8228 | 51 | 0 | 99% | 9% |
| 20250910 | 922 | 947 | 917 | 932 | 933,400 | 335,200 | 101% | ▲ | 1771 | 0 | 0 | 100% | 8% |
| 20250911 | 939 | 946 | 928 | 933 | 775,700 | -157,700 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 6% |
| 20250912 | 929 | 935 | 925 | 925 | 733,600 | -42,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20250916 | 923 | 929 | 921 | 922 | 737,500 | 3,900 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250917 | 905 | 905 | 879 | 891 | 1,057,700 | 320,200 | 97% | ▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-08 | 9505 | Barclays Capital Securities Ltd | 976,434 | 0% | ▼ | -77,800 |
| 2025-09-08 | 9505 | BNP Paribas Financial Markets SNC | 4,839,096 | 2% | ▲ | 16,600 |
| 2025-09-05 | 9505 | Barclays Capital Securities Ltd | 1,054,234 | 1% | ▲ | 55,800 |
| 2025-09-01 | 9505 | Barclays Capital Securities Ltd | 998,434 | 0% | ▼ | -119,400 |
| 2025-09-01 | 9505 | BNP Paribas Financial Markets SNC | 4,822,496 | 2% | ▼ | -202,800 |
| 2025-09-01 | 9505 | Citigroup Global Markets Limited | 158,464 | 0% | ▼ | -937,000 |
| 2025-08-27 | 9505 | BNP Paribas Financial Markets SNC | 5,025,296 | 2% | ▼ | -106,700 |
| 2025-08-26 | 9505 | BNP Paribas Financial Markets SNC | 5,131,996 | 2% | ▼ | -711,400 |
| 2025-08-26 | 9505 | Citigroup Global Markets Limited | 1,095,464 | 1% | ▲ | |
| 2025-08-22 | 9505 | Barclays Capital Securities Ltd | 1,117,834 | 1% | ▲ | |
| 2025-08-22 | 9505 | BNP Paribas Financial Markets SNC | 5,843,396 | 3% | ▼ | -243,800 |
| 2025-08-22 | 9505 | UBS AG | 1,850,656 | 1% | ▼ | -225,700 |
| 2025-08-19 | 9505 | BNP Paribas Financial Markets SNC | 6,087,196 | 3% | ▼ | -140,200 |
| 2025-08-18 | 9505 | BNP Paribas Financial Markets SNC | 6,227,396 | 3% | ▼ | -255,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 1,325,600 | 180,400 | 753,700 | 69,400 | 571,900 | 111,000 |
| 2025-09-05 | 1,136,100 | 196,900 | 702,800 | 69,200 | 433,300 | 127,700 |
| 2025-08-29 | 1,299,200 | 183,300 | 702,000 | 69,300 | 597,200 | 114,000 |
| 2025-08-22 | 1,336,300 | 199,600 | 738,200 | 57,100 | 598,100 | 142,500 |