[9505]北陸電:【水力】主に北陸3県に供給出水率が収益に影響
Yahoo! 【プライム/20電気・ガス業】 売上高:8582750 当期純利益:651480 総資産:18598300 時価:1882億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 927 | 934 | 916 | 931 | 610,500 | -20,800 | 101% | ▲▲▲ | 2222 | 51 | 0 | 100% | 10% |
20250909 | 929 | 934 | 921 | 924 | 598,200 | -12,300 | 99% | ▼ | 8228 | 51 | 0 | 99% | 9% |
20250910 | 922 | 947 | 917 | 932 | 933,400 | 335,200 | 101% | ▲ | 1771 | 0 | 0 | 100% | 8% |
20250911 | 939 | 946 | 928 | 933 | 775,700 | -157,700 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 6% |
20250912 | 929 | 935 | 925 | 925 | 733,600 | -42,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
20250916 | 923 | 929 | 921 | 922 | 737,500 | 3,900 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
20250917 | 905 | 905 | 879 | 891 | 1,057,700 | 320,200 | 97% | ▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
20250918 | 896 | 896 | 875 | 879 | 863,300 | -194,400 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
20250919 | 875 | 880 | 863 | 869 | 1,898,300 | 1,035,000 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
20250922 | 866 | 872 | 860 | 862 | 898,300 | -1,000,000 | 99% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
20250924 | 867 | 872 | 860 | 866 | 625,700 | -272,600 | 101% | ▲ | 8822 | 0 | 0 | 93% | 1% |
20250925 | 866 | 877 | 860 | 875 | 713,500 | 87,800 | 101% | ▲▲ | 1171 | 0 | 0 | 94% | 2% |
20250926 | 875 | 885 | 871 | 879 | 1,217,800 | 504,300 | 100% | ▲▲▲ | 1111 | 40 | 0 | 94% | 2% |
20250929 | 879 | 879 | 863 | 870 | 662,800 | -555,000 | 99% | ▼ | 8828 | 0 | 0 | 93% | 1% |
20250930 | 864 | 865 | 843 | 845 | 1,098,800 | 436,000 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
20251001 | 841 | 860 | 841 | 859 | 1,451,900 | 353,100 | 102% | ▲ | 7771 | 0 | 4 | 92% | 2% |
20251002 | 858 | 861 | 823 | 841 | 1,237,800 | -214,100 | 98% | ▼ | 2828 | 0 | 4 | 90% | 0% |
20251003 | 841 | 865 | 841 | 863 | 732,600 | -505,200 | 103% | ▲ | 2282 | 0 | 2 | 92% | 3% |
20251006 | 893 | 898 | 883 | 890 | 1,388,500 | 655,900 | 103% | ▲▲ | 1111 | 40 | 0 | 95% | 6% |
20251007 | 893 | 920 | 890 | 906 | 1,189,300 | -199,200 | 102% | ▲▲▲ | 2222 | 0 | 0 | 97% | 8% |
20251008 | 906 | 911 | 892 | 895 | 761,400 | -427,900 | 99% | ▼ | 8228 | 0 | 0 | 96% | 6% |
TDNET
機関空売り
報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
---|---|---|---|---|---|---|
2025-10-06 | 9505 | UBS AG | 3,366,956 | 2% | ▲ | 139,900 |
2025-09-30 | 9505 | BNP Paribas Financial Markets SNC | 4,708,896 | 2% | ▼ | -130,200 |
2025-09-25 | 9505 | UBS AG | 3,227,056 | 2% | ▲ | 263,500 |
2025-09-19 | 9505 | UBS AG | 2,963,556 | 1% | ▲ | 858,400 |
2025-09-17 | 9505 | UBS AG | 2,105,156 | 1% | ▲ | 173,200 |
2025-09-12 | 9505 | UBS AG | 1,931,956 | 1% | ▲ | 81,300 |
2025-09-08 | 9505 | Barclays Capital Securities Ltd | 976,434 | 0% | ▼ | -77,800 |
2025-09-08 | 9505 | BNP Paribas Financial Markets SNC | 4,839,096 | 2% | ▲ | 16,600 |
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 1,548,100 | 126,900 | 809,600 | 37,700 | 738,500 | 89,200 |
2025-09-26 | 1,497,000 | 121,500 | 797,400 | 68,200 | 699,600 | 53,300 |
2025-09-19 | 1,526,800 | 142,200 | 828,800 | 67,900 | 698,000 | 74,300 |
2025-09-12 | 1,325,600 | 180,400 | 753,700 | 69,400 | 571,900 | 111,000 |