[9505]北陸電:【水力】主に北陸3県に供給出水率が収益に影響
Yahoo! 【プライム/20電気･ガス業】 売上高:8582750 当期純利益:651480 総資産:18598300 時価:2111億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 972 | 980 | 962 | 974 | 678,100 | -377,000 | 100% | ▲▲▲ | 2822 | 51 | 15 | 94% | 3% |
| 20260115 | 1,013 | 1,028 | 1,007 | 1,028 | 815,400 | -376,600 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260109 | 972 | 983 | 971 | 979 | 544,900 | -244,700 | 100% | ▲▲ | 2222 | 0 | 4 | 99% | 4% |
| 20260107 | 973 | 974 | 961 | 962 | 765,700 | -203,100 | 98% | ▼▼ | 8888 | 0 | 6 | 97% | 2% |
| 20260122 | 1,021 | 1,027 | 1,011 | 1,023 | 559,200 | -178,100 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 6% |
| 20251225 | 979 | 987 | 974 | 984 | 482,100 | -130,600 | 101% | ▲ | 2222 | 51 | 0 | 97% | 4% |
| 20260120 | 1,021 | 1,021 | 1,001 | 1,014 | 608,300 | -128,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
| 20251226 | 985 | 989 | 971 | 977 | 419,100 | -63,000 | 99% | ▼ | 2828 | 51 | 0 | 99% | 4% |
| 20260116 | 1,018 | 1,025 | 1,011 | 1,024 | 759,700 | -55,700 | 100% | ▼ | 8228 | 0 | 0 | 100% | 8% |
| 20251223 | 974 | 982 | 971 | 974 | 629,300 | -48,800 | 100% | ▼ | 2228 | 0 | 14 | 94% | 3% |
| 20260105 | 973 | 993 | 972 | 986 | 781,700 | -48,800 | 101% | ▲ | 2882 | 0 | 8 | 99% | 4% |
| 20260119 | 1,020 | 1,035 | 1,016 | 1,026 | 737,100 | -22,600 | 100% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251224 | 976 | 985 | 973 | 973 | 612,700 | -16,600 | 100% | ▼▼ | 2228 | 0 | 13 | 96% | 3% |
| 20251230 | 981 | 988 | 974 | 976 | 830,500 | -10,400 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260108 | 958 | 978 | 956 | 976 | 789,600 | 23,900 | 101% | ▲ | 1771 | 0 | 4 | 98% | 3% |
| 20260121 | 1,000 | 1,020 | 996 | 1,018 | 737,300 | 129,000 | 100% | ▲ | 7771 | 0 | 0 | 99% | 6% |
| 20260106 | 980 | 990 | 975 | 979 | 968,800 | 187,100 | 99% | ▼ | 7117 | 0 | 0 | 99% | 4% |
| 20260123 | 1,016 | 1,020 | 1,000 | 1,004 | 776,600 | 217,400 | 98% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260114 | 1,000 | 1,020 | 998 | 1,013 | 1,192,000 | 296,600 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260113 | 990 | 995 | 984 | 995 | 895,400 | 350,500 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251229 | 985 | 995 | 979 | 992 | 840,900 | 421,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-26 | 9505 | UBS AG | 3,339,753 | 2% | ▼ | -220,100 |
| 2025-12-30 | 9505 | UBS AG | 3,048,753 | 1% | ▼ | -291,000 |
| 2026-01-05 | 9505 | UBS AG | 2,914,753 | 1% | ▼ | -134,000 |
| 2026-01-09 | 9505 | UBS AG | 2,719,153 | 1% | ▼ | -195,600 |
| 2026-01-13 | 9505 | UBS AG | 2,513,953 | 1% | ▼ | -205,200 |
| 2026-01-15 | 9505 | UBS AG | 2,160,053 | 1% | ▼ | -353,900 |
| 2026-01-16 | 9505 | UBS AG | 2,027,753 | 1% | ▼ | -132,300 |
| 2026-01-19 | 9505 | BNP Paribas Financial Markets SNC | 3,784,796 | 2% | ▼ | -13,500 |
| 2026-01-19 | 9505 | UBS AG | 2,131,053 | 1% | ▲ | 103,300 |
| 2026-01-20 | 9505 | UBS AG | 2,025,253 | 1% | ▼ | -105,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 1,431,700 | 241,000 | 896,500 | 16,100 | 535,200 | 224,900 |
| 2026-01-09 | 1,394,000 | 212,800 | 906,700 | 16,800 | 487,300 | 196,000 |
| 2026-01-16 | 1,283,300 | 212,500 | 832,400 | 17,700 | 450,900 | 194,800 |