[9505]北陸電:【水力】主に北陸3県に供給出水率が収益に影響
Yahoo! 【プライム/20電気･ガス業】 売上高:8582750 当期純利益:651480 総資産:18598300 時価:1975億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251023 | 885 | 892 | 882 | 890 | 484,500 | -33,300 | 100% | ▼ | 8228 | 51 | 17 | 98% | 6% |
| 20251022 | 880 | 895 | 877 | 893 | 517,800 | -220,700 | 101% | ▲ | 8882 | 0 | 18 | 98% | 6% |
| 20251020 | 911 | 913 | 890 | 895 | 620,900 | -136,900 | 100% | ▼▼ | 2828 | 51 | 0 | 99% | 6% |
| 20251024 | 890 | 895 | 881 | 887 | 661,600 | 177,100 | 100% | ▼▼ | 1717 | 0 | 19 | 98% | 5% |
| 20251027 | 902 | 907 | 887 | 890 | 681,900 | 20,300 | 100% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251021 | 894 | 899 | 880 | 883 | 738,500 | 117,600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 5% |
| 20251112 | 886 | 892 | 876 | 882 | 824,600 | -170,500 | 100% | ▼ | 2228 | 51 | 4 | 97% | 4% |
| 20251113 | 884 | 906 | 883 | 901 | 906,800 | 82,200 | 102% | ▲ | 1171 | 51 | 3 | 99% | 7% |
| 20251030 | 842 | 860 | 836 | 859 | 922,500 | -84,600 | 102% | ▲ | 8882 | 0 | 10 | 95% | 2% |
| 20251106 | 874 | 884 | 867 | 871 | 966,500 | -267,200 | 99% | ▼ | 2228 | 0 | 8 | 96% | 3% |
| 20251111 | 864 | 885 | 863 | 883 | 995,100 | -39,100 | 102% | ▲▲ | 2282 | 51 | 4 | 97% | 4% |
| 20251029 | 865 | 872 | 846 | 846 | 1,007,100 | -366,500 | 98% | ▼▼ | 8888 | 0 | 12 | 93% | 1% |
| 20251117 | 910 | 934 | 909 | 931 | 1,015,700 | -57,900 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251110 | 867 | 870 | 850 | 866 | 1,034,200 | -169,500 | 101% | ▲ | 2222 | 0 | 6 | 96% | 2% |
| 20251114 | 886 | 916 | 883 | 910 | 1,073,600 | 166,800 | 101% | ▲▲ | 1111 | 40 | 2 | 100% | 8% |
| 20251118 | 931 | 940 | 907 | 914 | 1,173,700 | 158,000 | 98% | ▼ | 1717 | 0 | 0 | 98% | 8% |
| 20251119 | 921 | 936 | 905 | 925 | 1,196,700 | 23,000 | 101% | ▲ | 7771 | 0 | 0 | 99% | 9% |
| 20251107 | 865 | 869 | 850 | 860 | 1,203,700 | 237,200 | 99% | ▼▼ | 7777 | 0 | 6 | 95% | 2% |
| 20251105 | 855 | 876 | 843 | 876 | 1,233,700 | -256,900 | 102% | ▲▲ | 2822 | 0 | 7 | 97% | 4% |
| 20251028 | 893 | 893 | 862 | 865 | 1,373,600 | 691,700 | 97% | ▼ | 7777 | 0 | 17 | 95% | 3% |
| 20251104 | 853 | 875 | 844 | 862 | 1,490,600 | -1,062,200 | 100% | ▲ | 8882 | 0 | 8 | 95% | 2% |
| 20251120 | 940 | 949 | 935 | 939 | 1,559,800 | 363,100 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20251031 | 890 | 890 | 855 | 858 | 2,552,800 | 1,630,300 | 100% | ▼ | 1117 | 0 | 14 | 95% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-24 | 9505 | BNP Paribas Financial Markets SNC | 3,732,596 | 2% | ▼ | -976,300 |
| 2025-10-24 | 9505 | GOLDMAN SACHS INTERNATIONAL | 1,675,451 | 1% | ▲ | |
| 2025-10-27 | 9505 | GOLDMAN SACHS INTERNATIONAL | 1,815,051 | 1% | ▲ | 139,600 |
| 2025-11-06 | 9505 | GOLDMAN SACHS INTERNATIONAL | 2,412,685 | 1% | ▲ | 135,103 |
| 2025-11-11 | 9505 | GOLDMAN SACHS INTERNATIONAL | 2,530,261 | 1% | ▲ | 117,576 |
| 2025-10-29 | 9505 | GOLDMAN SACHS INTERNATIONAL | 2,326,432 | 1% | ▲ | 172,900 |
| 2025-11-17 | 9505 | GOLDMAN SACHS INTERNATIONAL | 2,429,775 | 1% | ▼ | -100,486 |
| 2025-11-17 | 9505 | UBS AG | 3,457,856 | 2% | ▲ | 135,400 |
| 2025-10-28 | 9505 | GOLDMAN SACHS INTERNATIONAL | 2,153,532 | 1% | ▲ | 338,481 |
| 2025-11-04 | 9505 | GOLDMAN SACHS INTERNATIONAL | 2,277,582 | 1% | ▼ | -48,850 |
| 2025-10-31 | 9505 | UBS AG | 3,322,456 | 2% | ▼ | -44,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,490,600 | 73,400 | 738,100 | 26,300 | 752,500 | 47,100 |
| 2025-10-31 | 1,593,300 | 104,800 | 784,500 | 28,100 | 808,800 | 76,700 |
| 2025-11-07 | 1,684,900 | 141,200 | 859,700 | 28,000 | 825,200 | 113,200 |
| 2025-11-14 | 1,685,600 | 237,200 | 907,300 | 27,900 | 778,300 | 209,300 |