[9505]北陸電:【水力】主に北陸3県に供給出水率が収益に影響
Yahoo! 【プライム/20電気･ガス業】 売上高:8582750 当期純利益:651480 総資産:18598300 時価:2263億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,058 | 1,064 | 1,021 | 1,037 | 1,178,900 | -277,500 | 95% | ▼▼ | 8888 | 0 | 10 | 91% | 6% |
| 20260324 | 1,059 | 1,064 | 1,049 | 1,054 | 769,300 | -409,600 | 102% | ▲ | 2222 | 0 | 9 | 93% | 8% |
| 20260316 | 1,060 | 1,063 | 1,050 | 1,061 | 927,500 | -140,700 | 101% | ▲▲ | 8222 | 0 | 3 | 95% | 9% |
| 20260325 | 1,084 | 1,086 | 1,058 | 1,066 | 993,600 | 224,300 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 9% |
| 20260331 | 1,078 | 1,098 | 1,063 | 1,068 | 941,300 | 20,000 | 98% | ▼▼ | 1117 | 0 | 0 | 94% | 9% |
| 20260317 | 1,070 | 1,081 | 1,061 | 1,069 | 715,600 | -211,900 | 101% | ▲▲▲ | 2222 | 0 | 2 | 95% | 9% |
| 20260414 | 1,090 | 1,097 | 1,074 | 1,076 | 587,800 | -48,200 | 98% | ▼▼ | 8888 | 51 | 0 | 95% | 4% |
| 20260326 | 1,087 | 1,094 | 1,066 | 1,083 | 691,000 | -302,600 | 102% | ▲▲▲ | 2222 | 0 | 0 | 95% | 11% |
| 20260319 | 1,114 | 1,120 | 1,085 | 1,088 | 1,456,400 | 245,300 | 96% | ▼ | 7717 | 0 | 0 | 96% | 11% |
| 20260330 | 1,049 | 1,094 | 1,045 | 1,088 | 921,300 | -166,500 | 98% | ▼ | 8888 | 51 | 3 | 96% | 11% |
| 20260406 | 1,112 | 1,115 | 1,080 | 1,094 | 657,700 | -64,900 | 98% | ▼ | 8828 | 51 | 0 | 96% | 12% |
| 20260413 | 1,104 | 1,115 | 1,083 | 1,094 | 636,000 | 4,000 | 99% | ▼ | 7777 | 0 | 0 | 96% | 5% |
| 20260409 | 1,111 | 1,118 | 1,101 | 1,105 | 543,000 | -282,700 | 99% | ▼ | 8888 | 51 | 0 | 97% | 7% |
| 20260410 | 1,129 | 1,134 | 1,101 | 1,105 | 632,000 | 89,000 | 100% | -- | 1714 | 51 | 0 | 97% | 7% |
| 20260401 | 1,098 | 1,107 | 1,079 | 1,107 | 1,134,800 | 193,500 | 104% | ▲ | 1111 | 0 | 0 | 98% | 13% |
| 20260327 | 1,095 | 1,107 | 1,081 | 1,107 | 1,087,800 | 396,800 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 13% |
| 20260407 | 1,099 | 1,127 | 1,094 | 1,107 | 636,700 | -21,000 | 101% | ▲ | 2282 | 51 | 0 | 98% | 9% |
| 20260402 | 1,110 | 1,129 | 1,104 | 1,111 | 795,800 | -339,000 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 14% |
| 20260408 | 1,130 | 1,130 | 1,105 | 1,112 | 825,700 | 189,000 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 7% |
| 20260403 | 1,111 | 1,121 | 1,103 | 1,115 | 722,600 | -73,200 | 100% | ▲▲▲ | 8822 | 51 | 0 | 98% | 14% |
| 20260318 | 1,085 | 1,135 | 1,085 | 1,135 | 1,211,100 | 495,500 | 106% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-31 | 9505 | BNP Paribas Financial Markets SNC | 3,526,496 | 2% | ▼ | -89,400 |
| 2026-03-30 | 9505 | BNP Paribas Financial Markets SNC | 3,615,896 | 2% | ▼ | -251,800 |
| 2026-03-27 | 9505 | BNP Paribas Financial Markets SNC | 3,867,696 | 2% | ▼ | -185,900 |
| 2026-03-18 | 9505 | BNP Paribas Financial Markets SNC | 4,053,596 | 2% | ▲ | 262,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 1,001,800 | 92,100 | 623,600 | 27,200 | 378,200 | 64,900 |
| 2026-03-27 | 947,800 | 81,000 | 586,600 | 25,400 | 361,200 | 55,600 |
| 2026-04-03 | 900,600 | 75,300 | 549,300 | 27,200 | 351,300 | 48,100 |
| 2026-04-10 | 947,700 | 83,500 | 600,000 | 32,100 | 347,700 | 51,400 |