[9505]北陸電:【水力】主に北陸3県に供給出水率が収益に影響
Yahoo! 【プライム/電気･ガス業】 売上高:8582750 当期純利益:651480 総資産:18598300 時価:1916億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250731 | 792 | 799 | 765 | 783 | 2,691,900 | 1,063,400 | 101% | ▲▲ | 1711 | 0 | 7 | 100% | 10% |
| 20250822 | 888 | 928 | 886 | 919 | 2,004,100 | 1,023,500 | 104% | ▲ | 1171 | 10 | 0 | 100% | 20% |
| 20250815 | 873 | 901 | 873 | 898 | 1,681,300 | 441,400 | 104% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 23% |
| 20250730 | 765 | 779 | 765 | 777 | 1,628,500 | 669,900 | 101% | ▲ | 1111 | 0 | 6 | 100% | 9% |
| 20250818 | 905 | 910 | 879 | 882 | 1,594,900 | -86,400 | 98% | ▼ | 2228 | 0 | 0 | 98% | 20% |
| 20250805 | 791 | 811 | 788 | 789 | 1,593,300 | 477,700 | 101% | ▲ | 1111 | 0 | 4 | 99% | 10% |
| 20250801 | 789 | 806 | 779 | 798 | 1,552,200 | -1,139,700 | 102% | ▲▲▲ | 2282 | 0 | 5 | 100% | 12% |
| 20250825 | 934 | 942 | 912 | 918 | 1,364,400 | -639,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 19% |
| 20250806 | 809 | 820 | 805 | 812 | 1,331,400 | -261,900 | 103% | ▲▲ | 2222 | 0 | 5 | 100% | 14% |
| 20250826 | 913 | 916 | 882 | 886 | 1,299,800 | -64,600 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 15% |
| 20250827 | 882 | 913 | 882 | 909 | 1,249,900 | -49,900 | 103% | ▲ | 8882 | 0 | 0 | 99% | 17% |
| 20250814 | 851 | 873 | 849 | 866 | 1,239,900 | 427,500 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 20% |
| 20250819 | 885 | 908 | 882 | 905 | 1,232,300 | -362,600 | 103% | ▲ | 8282 | 0 | 0 | 100% | 22% |
| 20250808 | 830 | 850 | 830 | 841 | 1,226,800 | 108,100 | 101% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 17% |
| 20250812 | 854 | 860 | 844 | 845 | 1,118,900 | -107,900 | 100% | ▲▲▲▲▲ | 2222 | 51 | 4 | 100% | 17% |
| 20250807 | 809 | 833 | 806 | 830 | 1,118,700 | -212,700 | 102% | ▲▲▲ | 2252 | 0 | 4 | 100% | 16% |
| 20250804 | 790 | 801 | 785 | 785 | 1,115,600 | -436,600 | 98% | ▼ | 8228 | 0 | 4 | 98% | 10% |
| 20250821 | 897 | 898 | 879 | 886 | 980,600 | 132,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 16% |
| 20250729 | 765 | 771 | 757 | 768 | 958,600 | 224,900 | 100% | ▼ | 7717 | 0 | 7 | 100% | 8% |
| 20250820 | 905 | 910 | 892 | 898 | 848,300 | -384,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 18% |
| 20250813 | 851 | 857 | 845 | 851 | 812,400 | -306,500 | 101% | ▲▲▲▲▲▲ | 8282 | 51 | 3 | 100% | 18% |
| 20250728 | 764 | 772 | 762 | 770 | 733,700 | -161,700 | 101% | ▲ | 8282 | 0 | 8 | 100% | 8% |
| 20250828 | 905 | 912 | 903 | 911 | 729,800 | -520,100 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 16% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-22 | 9505 | Barclays Capital Securities Ltd | 1,117,834 | 1% | ▲ | |
| 2025-08-22 | 9505 | BNP Paribas Financial Markets SNC | 5,843,396 | 3% | ▼ | -243,800 |
| 2025-08-22 | 9505 | UBS AG | 1,850,656 | 1% | ▼ | -225,700 |
| 2025-07-30 | 9505 | Barclays Capital Securities Ltd | 1,163,134 | 1% | ▲ | 147,200 |
| 2025-08-18 | 9505 | BNP Paribas Financial Markets SNC | 6,227,396 | 3% | ▼ | -255,400 |
| 2025-08-05 | 9505 | UBS AG | 2,076,356 | 1% | ▼ | -27,600 |
| 2025-08-01 | 9505 | Barclays Capital Securities Ltd | 849,034 | 0% | ▼ | -314,100 |
| 2025-08-01 | 9505 | UBS AG | 2,081,756 | 1% | ▼ | -219,800 |
| 2025-08-14 | 9505 | BNP Paribas Financial Markets SNC | 6,482,796 | 3% | ▼ | -172,100 |
| 2025-08-19 | 9505 | BNP Paribas Financial Markets SNC | 6,087,196 | 3% | ▼ | -140,200 |
| 2025-08-12 | 9505 | BNP Paribas Financial Markets SNC | 6,654,896 | 3% | ▼ | -103,900 |
| 2025-08-04 | 9505 | UBS AG | 2,103,956 | 1% | ▲ | 22,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 1,541,900 | 99,800 | 771,200 | 26,900 | 770,700 | 72,900 |
| 2025-08-08 | 1,577,800 | 119,100 | 802,600 | 27,000 | 775,200 | 92,100 |
| 2025-08-15 | 1,399,900 | 159,700 | 765,700 | 45,600 | 634,200 | 114,100 |
| 2025-08-22 | 1,336,300 | 199,600 | 738,200 | 57,100 | 598,100 | 142,500 |