[9381]エーアイテイ:【国際物流】小口貨物を混載日中間の海上コンテナ輸送
Yahoo! 【プライム/24倉庫･運輸関連業】 売上高:556380 当期純利益:30470 総資産:255380 時価:544億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 2,277 | 2,280 | 2,240 | 2,273 | 23,800 | 2,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260114 | 2,279 | 2,282 | 2,234 | 2,253 | 70,100 | 46,300 | 99% | ▼ | 1717 | 0 | 0 | 99% | 9% |
| 20260115 | 2,265 | 2,314 | 2,260 | 2,300 | 33,300 | -36,800 | 102% | ▲ | 2282 | 0 | 0 | 100% | 11% |
| 20260116 | 2,305 | 2,320 | 2,289 | 2,320 | 33,200 | -100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260119 | 2,320 | 2,329 | 2,292 | 2,308 | 22,800 | -10,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
| 20260120 | 2,300 | 2,300 | 2,253 | 2,256 | 41,900 | 19,100 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20260121 | 2,238 | 2,255 | 2,231 | 2,248 | 28,900 | -13,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260122 | 2,278 | 2,293 | 2,260 | 2,278 | 26,400 | -2,500 | 101% | ▲ | 2222 | 0 | 0 | 98% | 8% |
| 20260123 | 2,288 | 2,293 | 2,273 | 2,291 | 20,700 | -5,700 | 101% | ▲▲ | 5222 | 0 | 0 | 99% | 9% |
| 20260126 | 2,270 | 2,270 | 2,235 | 2,241 | 42,300 | 21,600 | 98% | ▼ | 7777 | 0 | 0 | 97% | 7% |
| 20260127 | 2,231 | 2,253 | 2,215 | 2,245 | 39,700 | -2,600 | 100% | ▲ | 8882 | 0 | 0 | 97% | 6% |
| 20260128 | 2,232 | 2,233 | 2,207 | 2,221 | 33,300 | -6,400 | 99% | ▼ | 8828 | 0 | 0 | 96% | 4% |
| 20260129 | 2,222 | 2,239 | 2,199 | 2,239 | 38,700 | 5,400 | 101% | ▲ | 1771 | 0 | 0 | 97% | 3% |
| 20260130 | 2,238 | 2,247 | 2,225 | 2,239 | 21,400 | -17,300 | 100% | -- | 2225 | 0 | 0 | 97% | 3% |
| 20260202 | 2,266 | 2,266 | 2,220 | 2,220 | 37,500 | 16,100 | 99% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20260203 | 2,233 | 2,247 | 2,224 | 2,233 | 38,600 | 1,100 | 101% | ▲ | 7171 | 0 | 0 | 96% | 1% |
| 20260204 | 2,226 | 2,247 | 2,216 | 2,244 | 40,300 | 1,700 | 100% | ▲▲ | 4771 | 0 | 0 | 97% | 1% |
| 20260205 | 2,250 | 2,278 | 2,250 | 2,267 | 30,800 | -9,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260206 | 2,272 | 2,274 | 2,254 | 2,274 | 27,000 | -3,800 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 98% | 2% |
| 20260209 | 2,306 | 2,306 | 2,276 | 2,288 | 28,400 | 1,400 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260210 | 2,294 | 2,317 | 2,288 | 2,300 | 25,400 | -3,000 | 101% | ▲▲▲▲▲▲ | 2282 | 0 | 0 | 99% | 4% |
| 20260212 | 2,317 | 2,328 | 2,310 | 2,310 | 35,700 | 10,300 | 100% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260213 | 2,303 | 2,314 | 2,274 | 2,276 | 33,500 | -2,200 | 99% | ▼ | 8888 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 44,300 | 200 | 25,000 | 200 | 19,300 | 0 |
| 2026-01-30 | 45,600 | 200 | 25,200 | 200 | 20,400 | 0 |
| 2026-01-23 | 40,100 | 200 | 23,900 | 200 | 16,200 | 0 |
| 2026-01-16 | 40,100 | 200 | 22,300 | 200 | 17,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-06 10:38 | S100TAS3 | 株式会社エイチアンドワイ | 変更報告書 |
| 2024-04-19 15:15 | S100T8QL | 矢倉 英一 | 変更報告書 |
| 2024-03-01 15:05 | S100SZFG | Ｌマネジメント株式会社 | 変更報告書（短期大量譲渡） |
| 2024-03-01 15:02 | S100SZFJ | ロジスティード株式会社 | 大量保有報告書 |
| 2024-02-22 11:30 | S100SXHM | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |