[9381]エーアイテイ:【国際物流】小口貨物を混載日中間の海上コンテナ輸送
Yahoo! 【プライム/24倉庫・運輸関連業】 売上高:556380 当期純利益:30470 総資産:255380 時価:506億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 2,094 | 2,110 | 2,090 | 2,109 | 42,400 | -2,100 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
20250909 | 2,115 | 2,130 | 2,090 | 2,097 | 25,400 | -17,000 | 99% | ▼ | 2528 | 0 | 0 | 99% | 10% |
20250910 | 2,101 | 2,108 | 2,085 | 2,108 | 25,100 | -300 | 101% | ▲ | 8882 | 0 | 0 | 100% | 11% |
20250911 | 2,113 | 2,113 | 2,086 | 2,103 | 11,100 | -14,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
20250912 | 2,108 | 2,114 | 2,095 | 2,113 | 22,300 | 11,200 | 100% | ▲ | 1171 | 0 | 0 | 100% | 11% |
20250916 | 2,118 | 2,139 | 2,106 | 2,129 | 27,500 | 5,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 12% |
20250917 | 2,118 | 2,118 | 2,083 | 2,088 | 27,400 | -100 | 98% | ▼ | 8858 | 0 | 0 | 98% | 10% |
20250918 | 2,095 | 2,095 | 2,065 | 2,092 | 19,500 | -7,900 | 100% | ▲ | 8882 | 0 | 0 | 98% | 10% |
20250919 | 2,095 | 2,100 | 2,078 | 2,085 | 27,300 | 7,800 | 100% | ▼ | 1147 | 0 | 0 | 98% | 10% |
20250922 | 2,185 | 2,188 | 2,131 | 2,136 | 61,500 | 34,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 12% |
20250924 | 2,136 | 2,145 | 2,122 | 2,125 | 28,900 | -32,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 12% |
20250925 | 2,143 | 2,153 | 2,128 | 2,153 | 23,900 | -5,000 | 101% | ▲ | 2222 | 0 | 0 | 100% | 13% |
20250926 | 2,155 | 2,175 | 2,155 | 2,171 | 34,400 | 10,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 14% |
20250929 | 2,199 | 2,199 | 2,141 | 2,148 | 36,000 | 1,600 | 99% | ▼ | 1717 | 0 | 0 | 99% | 12% |
20250930 | 2,158 | 2,158 | 2,134 | 2,139 | 24,600 | -11,400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 12% |
20251001 | 2,139 | 2,139 | 2,064 | 2,066 | 56,600 | 32,000 | 97% | ▼▼▼ | 7777 | 24 | 0 | 95% | 3% |
20251002 | 2,074 | 2,074 | 2,045 | 2,055 | 33,400 | -23,200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
20251003 | 2,061 | 2,076 | 2,049 | 2,074 | 18,300 | -15,100 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
20251006 | 2,124 | 2,130 | 2,095 | 2,127 | 35,200 | 16,900 | 103% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
20251007 | 2,102 | 2,110 | 2,085 | 2,096 | 27,900 | -7,300 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
20251008 | 2,107 | 2,140 | 2,101 | 2,114 | 27,200 | -700 | 101% | ▲ | 2222 | 0 | 0 | 97% | 3% |
20251009 | 2,114 | 2,125 | 2,100 | 2,118 | 28,300 | 1,100 | 100% | ▲▲ | 7711 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 32,700 | 500 | 18,700 | 500 | 14,000 | 0 |
2025-09-26 | 35,000 | 600 | 20,100 | 600 | 14,900 | 0 |
2025-09-19 | 27,600 | 400 | 18,500 | 400 | 9,100 | 0 |
2025-09-12 | 27,500 | 400 | 18,300 | 400 | 9,200 | 0 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-06-06 10:38 | S100TAS3 | 株式会社エイチアンドワイ | 変更報告書 |
2024-04-19 15:15 | S100T8QL | 矢倉 英一 | 変更報告書 |
2024-03-01 15:05 | S100SZFG | Lマネジメント株式会社 | 変更報告書(短期大量譲渡) |
2024-03-01 15:02 | S100SZFJ | ロジスティード株式会社 | 大量保有報告書 |
2024-02-22 11:30 | S100SXHM | FMR LLC | 変更報告書(特例対象株券等) |