[9381]エーアイテイ:【国際物流】小口貨物を混載日中間の海上コンテナ輸送
Yahoo! 【プライム/24倉庫･運輸関連業】 売上高:556380 当期純利益:30470 総資産:255380 時価:494億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 2,042 | 2,052 | 2,026 | 2,049 | 18,900 | -700 | 101% | ▲▲▲▲ | 8582 | 0 | 0 | 98% | 3% |
| 20251112 | 2,060 | 2,089 | 2,040 | 2,065 | 20,200 | 1,300 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251113 | 2,090 | 2,090 | 2,063 | 2,081 | 8,400 | -11,800 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251114 | 2,088 | 2,091 | 2,067 | 2,082 | 12,000 | 3,600 | 100% | ▲▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20251117 | 2,069 | 2,092 | 2,067 | 2,085 | 12,100 | 100 | 100% | ▲▲▲▲▲▲▲▲ | 1471 | 0 | 0 | 100% | 5% |
| 20251118 | 2,076 | 2,083 | 2,060 | 2,065 | 20,400 | 8,300 | 99% | ▼ | 7717 | 0 | 0 | 99% | 4% |
| 20251119 | 2,066 | 2,080 | 2,060 | 2,066 | 13,700 | -6,700 | 100% | ▲ | 8582 | 0 | 0 | 99% | 4% |
| 20251120 | 2,085 | 2,085 | 2,061 | 2,078 | 13,900 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251121 | 2,078 | 2,125 | 2,074 | 2,125 | 20,100 | 6,200 | 102% | ▲▲▲ | 1171 | 0 | 0 | 100% | 7% |
| 20251125 | 2,120 | 2,129 | 2,111 | 2,124 | 17,800 | -2,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20251126 | 2,115 | 2,129 | 2,114 | 2,129 | 15,600 | -2,200 | 100% | ▲ | 5282 | 0 | 0 | 100% | 7% |
| 20251127 | 2,136 | 2,136 | 2,108 | 2,115 | 19,900 | 4,300 | 99% | ▼ | 1717 | 0 | 0 | 99% | 6% |
| 20251128 | 2,101 | 2,116 | 2,101 | 2,115 | 11,900 | -8,000 | 100% | -- | 8885 | 0 | 0 | 99% | 6% |
| 20251201 | 2,112 | 2,112 | 2,064 | 2,065 | 19,300 | 7,400 | 98% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20251202 | 2,096 | 2,110 | 2,070 | 2,089 | 13,700 | -5,600 | 101% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20251203 | 2,070 | 2,089 | 2,070 | 2,073 | 11,500 | -2,200 | 99% | ▼ | 8588 | 0 | 0 | 97% | 3% |
| 20251204 | 2,073 | 2,102 | 2,073 | 2,099 | 14,600 | 3,100 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251205 | 2,089 | 2,093 | 2,071 | 2,078 | 10,900 | -3,700 | 99% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20251208 | 2,104 | 2,104 | 2,081 | 2,100 | 16,300 | 5,400 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251209 | 2,099 | 2,105 | 2,082 | 2,089 | 16,700 | 400 | 99% | ▼ | 1177 | 0 | 0 | 98% | 2% |
| 20251210 | 2,093 | 2,099 | 2,085 | 2,099 | 10,100 | -6,600 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20251211 | 2,099 | 2,099 | 2,041 | 2,044 | 36,400 | 26,300 | 97% | ▼ | 4717 | 0 | 0 | 96% | 0% |
| 20251212 | 2,073 | 2,075 | 2,051 | 2,066 | 17,100 | -19,300 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 21,500 | 400 | 15,300 | 400 | 6,200 | 0 |
| 2025-11-28 | 21,200 | 500 | 15,200 | 500 | 6,000 | 0 |
| 2025-11-21 | 24,000 | 500 | 18,000 | 500 | 6,000 | 0 |
| 2025-11-14 | 24,300 | 500 | 18,400 | 500 | 5,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-06 10:38 | S100TAS3 | 株式会社エイチアンドワイ | 変更報告書 |
| 2024-04-19 15:15 | S100T8QL | 矢倉 英一 | 変更報告書 |
| 2024-03-01 15:05 | S100SZFG | Ｌマネジメント株式会社 | 変更報告書（短期大量譲渡） |
| 2024-03-01 15:02 | S100SZFJ | ロジスティード株式会社 | 大量保有報告書 |
| 2024-02-22 11:30 | S100SXHM | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |